≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 本益比河流圖(月)

1256 鮮活果汁-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172170.5+1.5+0.88%1.17%171.5172170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37625.3萬93393股/筆1711.4711.050.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621,063萬154405張/筆170.50 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.88%)

財報評分: 最新62分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 16:44)

• 鮮活控股股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鮮活果汁一KY，代碼：12561)停止受理轉交換等相關事項。 (公告訊息 06/09 16:43)

• 鮮活果汁-KY董事會決議除息基準日 (公告訊息 06/09 15:48)

• 鮮活果汁-KY薪資報酬委員會委員異動 (公告訊息 06/09 15:44)

• 鮮活果汁-KY董事會推選董事長 (公告訊息 06/09 15:41)

• 代子公司蘇州鮮活飲品股份有限公司公告2025年年度股東大會重要決議事項 (公告訊息 06/09 15:38)

1256 鮮活果汁-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09172-9.5-5.23%18417015.5711.8210.9211.05
155.7
218
280.3
342.5
404.8
467.1
26M08181.5-1.5-0.82%195.517315.5712.5611.1111.66
155.7
218
280.3
342.5
404.8
467.1
26M07183+3.5+1.95%20517015.5713.1710.9211.75
155.7
218
280.3
342.5
404.8
467.1
26M06179.5-26-12.7%218.517115.5714.0310.9811.53
155.7
218
280.3
342.5
404.8
467.1
26M05205.5+44+27.2%212.5161.515.5714.3610.9113.89
148
207.2
266.4
325.6
384.8
444
26M04161.5+18.5+12.9%16714615.5711.910.4111.51
140.3
196.4
252.5
308.7
364.8
420.9
26M03143-13-8.33%172.514313.2613.0110.7810.78
132.6
185.6
238.7
291.7
344.8
397.8
26M02156-1-0.64%171153.513.2613.612.2112.41
125.7
176
226.3
276.5
326.8
377.1
26M01157+8.5+5.72%17114313.2614.3912.0413.22
118.8
166.3
213.8
261.4
308.9
356.4
25M12148.5+8+5.69%15213311.1913.5811.8913.27
111.9
156.7
201.4
246.2
290.9
335.7
25M11140.5-5.5-3.77%157.513211.1914.7412.3613.15
106.8
149.6
192.3
235
277.8
320.5
25M10146-24.5-14.4%185.5144.511.1918.2314.214.35
101.8
142.5
183.2
223.9
264.6
305.3
25M09170.5+51.5+43.3%199.5130.59.6720.6313.517.63
96.7
135.4
174.1
212.7
251.4
290.1
25M08119+1.5+1.28%126116.59.6713.4212.4112.67
93.9
131.5
169
206.6
244.1
281.7
25M07117.5-5-4.08%1251149.6713.7212.5112.9
91.1
127.5
164
200.4
236.9
273.3
25M06122.5+6.5+5.6%127.51138.8314.4412.813.87
88.3
123.6
158.9
194.3
229.6
264.9
25M05116-6-4.92%126.5115.58.8314.8513.5613.62
85.17
119.2
153.3
187.4
221.4
255.5
25M04122-9-6.87%1341038.8316.3312.5614.87
82.03
114.8
147.7
180.5
213.3
246.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03131-26-16.6%1611317.8920.4116.616.6
78.9
110.5
142
173.6
205.1
236.7
25M02157+27.5+21.2%169126.57.8920.8315.5919.35
81.13
113.6
146
178.5
210.9
243.4
25M01129.5-2-1.52%134125.57.8916.0715.0515.53
83.37
116.7
150.1
183.4
216.8
250.1
24M12131.5-2.5-1.87%149.51298.5617.4615.0715.36
85.6
119.8
154.1
188.3
222.6
256.8
24M11134-7-4.96%1491318.5617.915.7416.1
83.23
116.5
149.8
183.1
216.4
249.7
24M10141-27-16.1%1881408.5623.2517.3117.44
80.87
113.2
145.6
177.9
210.3
242.6
24M09168+8+5%1681247.8521.415.821.4
78.5
109.9
141.3
172.7
204.1
235.5
24M08160-18-10.1%1861507.8522.5618.219.41
82.43
115.4
148.4
181.4
214.3
247.3
24M07178-22.5-11.2%203.51777.8523.5620.4920.61
86.37
120.9
155.5
190
224.6
259.1
24M06200.5-11-5.2%211.5195.59.0323.4221.6522.2
90.3
126.4
162.5
198.7
234.8
270.9
24M05211.5-4.5-2.08%226193.59.0322.2519.0520.82
101.6
142.2
182.8
223.4
264.1
304.7
24M04216-20-8.47%2462089.0321.818.4319.14
112.8
158
203.1
248.2
293.4
338.5
24M03236-19-7.45%253.522812.4120.4318.3719.02
124.1
173.7
223.4
273
322.7
372.3
24M02255+24.5+10.6%268229.512.4121.618.4920.55
124.1
173.7
223.4
273
322.7
372.3
24M01230.5-11-4.55%24822512.4119.9818.1318.57
124.1
173.7
223.4
273
322.7
372.3
23M12241.5-10.5-4.17%25324012.4120.3919.3419.46
124.1
173.7
223.4
273
322.7
372.3
23M11252+29+13%259227.512.4119.6417.2519.11
131.9
184.6
237.4
290.1
342.9
395.6
23M10223-48-17.7%27222112.4119.4815.8315.97
139.6
195.5
251.3
307.2
363
418.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09271-5-1.81%28126914.7419.0618.2518.39
147.4
206.4
265.3
324.3
383.2
442.2
23M08276-23-7.69%316.526714.7420.8817.6218.21
151.6
212.2
272.8
333.4
394.1
454.7
23M07299-10-3.24%342295.514.7421.9618.9719.2
155.7
218
280.3
342.6
404.9
467.2
23M06309-9-2.83%324305.515.9920.2619.1119.32
159.9
223.9
287.8
351.8
415.7
479.7
23M05318+9.5+3.08%33830515.9923.120.8421.73
146.3
204.9
263.4
321.9
380.5
439
23M04308.5-24-7.22%338289.515.9925.4621.8123.24
132.8
185.9
239
292.1
345.2
398.3
23M03332.5+12.5+3.91%35831911.9230.0326.7627.89
119.2
166.9
214.6
262.2
309.9
357.6
23M02320+36.5+12.9%334.528211.9228.0623.6626.85
119.2
166.9
214.6
262.2
309.9
357.6
23M01283.5+12+4.42%292254.511.9224.521.3523.78
119.2
166.9
214.6
262.2
309.9
357.6
22M12271.5+28.5+11.7%28725011.9224.0820.9722.78
119.2
166.9
214.6
262.2
309.9
357.6
22M11243+41+20.3%24520011.9221.5717.6121.39
113.6
159
204.5
249.9
295.4
340.8
22M10202-28.5-12.4%234199.511.9221.6718.4718.7
108
151.2
194.4
237.6
280.8
324
22M09230.5+2.5+1.1%25021510.2424.412122.51
102.4
143.4
184.3
225.3
266.2
307.2
22M08228-38.5-14.4%26621810.2424.9820.4821.42
106.5
149.1
191.6
234.2
276.8
319.4
22M07266.5-7.5-2.74%29026510.2426.2423.9724.11
110.5
154.7
199
243.2
287.4
331.6
22M06274-12-4.2%297271.511.4625.9223.6923.91
114.6
160.4
206.3
252.1
298
343.8
22M05286+8+2.88%304.523211.4623.2817.7421.87
130.8
183.1
235.4
287.8
340.1
392.4
22M04278-15-5.12%29226811.4619.8618.2318.91
147
205.8
264.6
323.4
382.2
441
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03293-20-6.39%32128516.3219.6717.4617.95
163.2
228.5
293.8
359
424.3
489.6
22M02313+1.5+0.48%326.531116.3218.2817.4117.53
178.6
250
321.5
392.9
464.4
535.8
22M01311.5-7-2.2%336.531116.3217.3516.0316.06
194
271.6
349.2
426.8
504.4
582
21M12318.5-38-10.7%35730420.9417.0514.5215.21
209.4
293.2
376.9
460.7
544.4
628.2
21M11356.5-15-4.04%379356.520.9416.915.915.9
224.3
314
403.7
493.4
583.1
672.8
21M10371.5-6.5-1.72%385.536120.9416.1215.115.54
239.1
334.8
430.4
526.1
621.7
717.4
21M09378-41-9.79%423.537625.416.6714.814.88
254
355.6
457.2
558.8
660.4
762
21M08419-86-17%51040525.419.1115.1815.7
266.8
373.6
480.3
587
693.8
800.5
21M07505+64+14.5%51444225.418.3815.818.06
279.7
391.5
503.4
615.3
727.1
839
21M06441-31-6.57%473.543229.2516.1914.7715.08
292.5
409.5
526.5
643.5
760.5
877.5
21M05472+10+2.16%478.5401.529.2516.513.8416.27
290
406
522.1
638.1
754.1
870.1
21M04462+19.5+4.41%47343029.2516.4514.9516.07
287.6
402.6
517.6
632.6
747.7
862.7
21M03442.5+77.5+21.2%483361.528.5116.9412.6815.52
285.1
399.1
513.2
627.2
741.3
855.3
21M02365+79.5+27.8%377285.528.5114.1410.713.69
266.7
373.4
480.1
586.7
693.4
800.1
21M01285.5-8.5-2.89%30428528.5112.2411.4811.5
248.3
347.6
446.9
546.3
645.6
744.9
20M12294-19.5-6.22%32528222.9914.1412.2712.79
229.9
321.9
413.8
505.8
597.7
689.7
20M11313.5+29.5+10.4%32827722.9914.7412.4514.09
222.5
311.5
400.5
489.5
578.5
667.5
20M10284+14+5.19%307.527022.9914.312.5513.2
215.1
301.1
387.2
473.2
559.3
645.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09270+47+21.1%290222.520.7713.9610.7113
207.7
290.8
373.9
456.9
540
623.1
20M08223+18.5+9.05%237199.520.7712.6510.6511.91
187.3
262.2
337.1
412.1
487
561.9
20M07204.5-4.5-2.15%216198.520.7712.9411.8912.25
166.9
233.7
300.4
367.2
433.9
500.7
20M0620900%217.5202.514.6514.8513.8214.27
146.5
205.1
263.7
322.3
380.9
439.5
20M05209+6+2.96%21019514.6514.6213.5814.55
143.6
201.1
258.5
316
373.4
430.9
20M04203+27+15.3%20417014.6514.4912.0814.42
140.8
197.1
253.4
309.7
366
422.3
20M03176-26-12.9%207159.513.7915.0111.5712.76
137.9
193.1
248.2
303.4
358.5
413.7
20M02202-2-0.98%210187.513.7914.3912.8513.84
145.9
204.3
262.7
321.1
379.4
437.8
20M01204-16.5-7.48%242195.513.7915.7212.713.25
154
215.6
277.1
338.7
400.3
461.9
19M12220.5+5.5+2.56%22721016.214.0112.9613.61
162
226.8
291.6
356.4
421.2
486
19M11215-0.5-0.23%228.521216.214.3513.3113.5
159.2
222.9
286.6
350.3
414
477.7
19M10215.5+27+14.3%22018916.214.0612.0813.77
156.5
219.1
281.6
344.2
406.8
469.4
19M09188.5-11.5-5.75%20518615.3713.3412.112.26
153.7
215.2
276.7
338.1
399.6
461.1
19M08200-12-5.66%23019415.3715.212.8213.22
151.3
211.9
272.4
332.9
393.5
454
19M07212+19.5+10.1%247192.515.3716.5812.9214.23
149
208.6
268.1
327.7
387.3
446.9
19M06192.5+12.5+6.94%197178.514.6613.4412.1813.13
146.6
205.2
263.9
322.5
381.2
439.8
19M05180+10+5.88%18416914.6612.411.3912.13
148.4
207.7
267.1
326.4
385.8
445.1
19M04170-6-3.41%177.516614.6611.8211.0611.32
150.1
210.2
270.2
330.3
390.3
450.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03176+11+6.67%18116515.1911.9210.8611.59
151.9
212.7
273.4
334.2
394.9
455.7
19M02165+5+3.12%16915915.1911.3310.6611.07
149.1
208.7
268.4
328
387.7
447.3
19M01160+20.5+14.7%166138.515.1911.359.4710.94
146.3
204.8
263.3
321.9
380.4
438.9
18M12139.5-3-2.11%148.513614.3510.359.489.72
143.5
200.9
258.3
315.7
373.1
430.5
18M11142.5+2.5+1.79%147136.514.3510.489.7310.16
140.3
196.4
252.5
308.7
364.8
420.9
18M10140-16.5-10.5%15912414.3511.69.0410.21
137.1
191.9
246.8
301.6
356.5
411.3
18M09156.5-12.5-7.4%172153.513.3912.8511.4611.69
133.9
187.5
241
294.6
348.1
401.7
18M08169+4.5+2.74%187.5160.513.3914.512.4113.07
129.3
181.1
232.8
284.5
336.3
388
18M07164.5-12.5-7.06%17715313.3914.1912.2613.18
124.8
174.7
224.6
274.5
324.4
374.3
18M06177-7-3.8%19217512.0215.9714.5614.73
120.2
168.3
216.4
264.4
312.5
360.6
18M05184+11.5+6.67%197171.512.0217.3315.0916.19
113.7
159.1
204.6
250.1
295.5
341
18M04172.5+15.5+9.87%175.515712.0216.3814.6516.1
107.1
150
192.8
235.7
278.5
321.4
18M0315700%18315210.0618.1915.1115.61
100.6
140.8
181.1
221.3
261.6
301.8
18M02157+14.5+10.2%167.5136.510.0616.6813.5915.63
100.4
140.6
180.8
221
261.1
301.3
18M01142.5-1.5-1.04%146.514010.0614.6113.9614.21
100.3
140.4
180.5
220.6
260.7
300.8
17M12144+2+1.41%145.513510.0114.5413.4914.39
100.1
140.1
180.2
220.2
260.3
300.3
17M11142-1-0.7%154.514010.0115.4313.9914.19
100.1
140.1
180.2
220.2
260.3
300.3
17M10143+4+2.88%14813510.0114.7913.4914.29
100.1
140.1
180.2
220.2
260.3
300.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09139-0.5-0.36%18213410.0118.1813.3913.89
100.1
140.1
180.2
220.2
260.3
300.3
17M08139.5+3.5+2.57%140.511710.0114.3611.9614.26
97.83
137
176.1
215.2
254.4
293.5
17M07136-1.5-1.09%143.513410.0115.0214.0214.23
95.57
133.8
172
210.2
248.5
286.7
17M06137.5-11-7.41%1461349.3315.6514.3614.74
93.3
130.6
167.9
205.3
242.6
279.9
17M05148.5+9+6.45%152.51349.3316.8314.7916.39
90.6
126.8
163.1
199.3
235.6
271.8
17M04139.5-8.5-5.74%1501329.3317.0615.0215.87
87.9
123.1
158.2
193.4
228.5
263.7
17M03148+18+13.8%155.51308.5218.2515.2617.37
85.2
119.3
153.4
187.4
221.5
255.6
17M02130+4.5+3.59%152124.58.5217.9614.7115.36
84.63
118.5
152.3
186.2
220
253.9
17M01125.5+3+2.45%129.51228.5215.414.5114.93
84.07
117.7
151.3
184.9
218.6
252.2
16M12122.5-2-1.61%130120.58.3515.5714.4314.67
83.5
116.9
150.3
183.7
217.1
250.5
16M11124.5-10.5-7.78%147.51198.3517.9214.4615.13
82.3
115.2
148.1
181.1
214
246.9
16M10135-12-8.16%150.51338.3518.5616.416.65
81.1
113.5
146
178.4
210.9
243.3
16M09147-11-6.96%172.51467.9921.5918.2718.4
79.9
111.9
143.8
175.8
207.7
239.7
16M08158+56+54.9%158101.57.9920.5213.1820.52
77
107.8
138.6
169.4
200.2
231
16M07102-6.5-5.99%1141007.9915.3813.513.77
74.1
103.7
133.4
163
192.7
222.3
16M06108.5+0.5+0.46%120.5102.57.1216.9214.415.24
71.2
99.68
128.2
156.6
185.1
213.6
16M05108-12-10%1231037.1217.0114.2514.94
72.3
101.2
130.1
159.1
188
216.9
16M04120-3.5-2.83%126.51157.1217.2315.6716.35
73.4
102.8
132.1
161.5
190.8
220.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03123.5-18-12.7%1541227.4520.6716.3816.58
74.5
104.3
134.1
163.9
193.7
223.5
16M02141.5+21.5+17.9%141.5118.57.4518.7315.6918.73
75.53
105.7
136
166.2
196.4
226.6
16M01120-13.5-10.1%1361137.4517.7614.7615.67
76.57
107.2
137.8
168.4
199.1
229.7
15M12133.5-6.5-4.64%142.51257.7618.3616.1117.2
77.6
108.6
139.7
170.7
201.8
232.8
15M11140-13.5-8.79%1571357.7619.5816.8417.46
80.17
112.2
144.3
176.4
208.4
240.5
15M10153.5+10.5+7.34%163.51437.7619.7617.2818.55
82.73
115.8
148.9
182
215.1
248.2
15M09143+7+5.15%1511358.5317.715.8316.76
85.3
119.4
153.5
187.7
221.8
255.9
15M08136-16-10.5%1501218.5317.361415.74
86.4
121
155.5
190.1
224.6
259.2
15M07152-49-24.4%2151468.5324.5716.6917.37
87.5
122.5
157.5
192.5
227.5
262.5
15M06201+2.5+1.26%208.51918.8623.5321.5622.69
88.6
124
159.5
194.9
230.4
265.8
15M05198.5-20-9.15%2291928.8625.2921.221.92
90.57
126.8
163
199.2
235.5
271.7
15M04218.5+5.5+2.58%2302098.8624.8622.5923.61
92.53
129.5
166.6
203.6
240.6
277.6
15M03213-8-3.62%2352089.4524.8722.0122.54
94.5
132.3
170.1
207.9
245.7
283.5
15M02221+9+4.25%227.52089.4523.7421.723.06
95.83
134.2
172.5
210.8
249.2
287.5
15M01212+10+4.95%2221999.4522.8520.4821.82
97.17
136
174.9
213.8
252.6
291.5
14M12202-16.5-7.55%2401979.8524.372020.51
98.5
137.9
177.3
216.7
256.1
295.5
14M11218.5+25.5+13.2%223.51939.8522.5119.4422
99.3
139
178.7
218.5
258.2
297.9
14M10193-21-9.81%2201869.8521.9818.5819.28
100.1
140.1
180.2
220.2
260.3
300.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09214-26-10.8%24520610.0924.2820.4221.21
100.9
141.3
181.6
222
262.3
302.7
14M08240-24-9.09%27920010.0927.9420.0324.03
99.87
139.8
179.8
219.7
259.7
299.6
14M07264-136-34%42925710.0943.412626.71
98.83
138.4
177.9
217.4
257
296.5
14M06400+46+13%408.53439.7841.7735.0740.9
97.8
136.9
176
215.2
254.3
293.4
14M05354+69+24.2%3582769.7833.0925.5132.72
108.2
151.5
194.8
238
281.3
324.6
14M04285-50-14.9%352.52799.7829.7223.5224.03
118.6
166
213.5
260.9
308.4
355.8
14M03335+105+45.7%36322812.928.1417.6725.97
129
180.6
232.2
283.8
335.4
387
14M02230+20+9.52%24020912.918.9116.4718.12
126.9
177.7
228.4
279.2
329.9
380.7
14M01210-9-4.11%22820512.918.2716.4316.83
124.8
174.7
224.6
274.6
324.5
374.4
13M12219+37+20.3%241.518312.2719.6814.9117.85
122.7
171.8
220.9
269.9
319
368.1
13M11182+31.5+20.9%188143.512.2715.7111.9915.21
119.6
167.5
215.3
263.2
311
358.9
13M10150.5-4.5-2.9%16514612.2714.1512.5312.91
116.6
163.2
209.8
256.4
303.1
349.7
13M09155-17-9.88%179.515211.3515.8113.3913.66
113.5
158.9
204.3
249.7
295.1
340.5
13M08172-4.5-2.55%21216711.3519.8615.6516.11
106.7
149.4
192.1
234.8
277.5
320.2
13M07176.5+26.5+17.7%176.514711.3517.6614.717.66
99.97
140
179.9
219.9
259.9
299.9
13M06150+10+7.14%179135.59.3219.2114.5416.09
93.2
130.5
167.8
205
242.3
279.6
13M05140+71.7+105%15568.19.3218.037.9216.29
85.97
120.4
154.7
189.1
223.5
257.9
13M0468.300%7066.79.328.898.478.67
78.73
110.2
141.7
173.2
204.7
236.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.41)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0368.3-3.1-4.34%72657.1510.079.099.55
71.5
100.1
128.7
157.3
185.9
214.5
13M0271.4+5.4+8.18%7465.77.1511.129.8710.73
66.53
93.15
119.8
146.4
173
199.6
13M0166+4.7+7.67%69.260.67.1511.249.8410.72
61.57
86.19
110.8
135.4
160.1
184.7
12M1261.3-0.4-0.65%63.9605.66---
-
-
-
-
-
-
12M1161.7+0.3+0.49%68.958.35.66---
-
-
-
-
-
-
12M1061.4-15.4-20.1%76.257.75.66---
-
-
-
-
-
-
12M0976.8+26.8+53.6%9569.6---
-
-
-
-
-
-