1240 茂生農經 / 本益比河流圖(月)

1240 茂生農經

日期: 09/18

1240 茂生農經當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.6	55.6	0	0%	0%	55.6	55.6	55.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	17.18萬	4	772股/筆	55.6	1.64	10.35	0.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	28.91萬	22	237張/筆	55.42	+0.4 (+0.72%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

• 茂生農經公告2026年股東常會重要決議事項。 (公告訊息 06/22 15:24)

• 代茂生農經重要子公司茂生食品(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 17:16)

1240 茂生農經本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1240 茂生農經本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	55.6	-1.5	-2.63%	58	54	5.37	10.8	10.06	10.35	53.7	75.18	96.66	118.1	139.6	161.1
26M08	57.1	+1.9	+3.44%	57.4	54.5	5.37	10.69	10.15	10.63	53.7	75.18	96.66	118.1	139.6	161.1
26M07	55.2	-2.3	-4%	58.5	53.3	5.37	10.89	9.93	10.28	53.7	75.18	96.66	118.1	139.6	161.1
26M06	57.5	+0.2	+0.35%	58.5	56.9	5.37	10.89	10.6	10.71	53.7	75.18	96.66	118.1	139.6	161.1
26M05	57.3	-2.3	-3.86%	59.9	57	5.37	11.66	11.1	11.16	51.37	71.91	92.46	113	133.6	154.1
26M04	59.6	+0.5	+0.85%	59.9	58.3	5.37	12.22	11.89	12.15	49.03	68.65	88.26	107.9	127.5	147.1
26M03	59.1	-0.5	-0.84%	60.7	58	4.67	13	12.42	12.66	46.7	65.38	84.06	102.7	121.4	140.1
26M02	59.6	-1	-1.65%	61	58.5	4.67	12.89	12.36	12.59	47.33	66.27	85.2	104.1	123.1	142
26M01	60.6	+0.9	+1.51%	62.4	58.8	4.67	13.01	12.26	12.63	47.97	67.15	86.34	105.5	124.7	143.9
25M12	59.7	+1.4	+2.4%	60.1	57.3	4.86	12.37	11.79	12.28	48.6	68.04	87.48	106.9	126.4	145.8
25M11	58.3	+1	+1.75%	59.3	56.5	4.86	12.06	11.49	11.86	49.17	68.83	88.5	108.2	127.8	147.5
25M10	57.3	-0.4	-0.69%	67	56.2	4.86	13.47	11.3	11.52	49.73	69.63	89.52	109.4	129.3	149.2
25M09	57.7	-2.6	-4.31%	61.1	57.2	5.03	12.15	11.37	11.47	50.3	70.42	90.54	110.7	130.8	150.9
25M08	60.3	-1.7	-2.74%	66.5	59.3	5.03	13.31	11.87	12.07	49.97	69.95	89.94	109.9	129.9	149.9
25M07	62	+0.3	+0.49%	64.5	60.5	5.03	13	12.19	12.49	49.63	69.49	89.34	109.2	129	148.9
25M06	61.7	+2.8	+4.75%	62.1	58.1	4.93	12.6	11.78	12.52	49.3	69.02	88.74	108.5	128.2	147.9
25M05	58.9	+2.2	+3.88%	60	57	4.93	12.49	11.87	12.26	48.03	67.25	86.46	105.7	124.9	144.1
25M04	56.7	-0.7	-1.22%	68.5	52	4.93	14.65	11.12	12.12	46.77	65.47	84.18	102.9	121.6	140.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	57.4	+4.9	+9.33%	62.3	52.5	4.55	13.69	11.54	12.62	45.5	63.7	81.9	100.1	118.3	136.5
25M02	52.5	+0.7	+1.35%	53.9	51.6	4.55	12.03	11.52	11.72	44.8	62.72	80.64	98.56	116.5	134.4
25M01	51.8	-0.4	-0.77%	52.4	51.1	4.55	11.88	11.59	11.75	44.1	61.74	79.38	97.02	114.7	132.3
24M12	52.2	+0.6	+1.16%	53.2	51.5	4.34	12.26	11.87	12.03	43.4	60.76	78.12	95.48	112.8	130.2
24M11	51.6	+0.1	+0.19%	53	51.1	4.34	12.12	11.68	11.8	43.73	61.23	78.72	96.21	113.7	131.2
24M10	51.5	-1.4	-2.65%	53.9	51.1	4.34	12.23	11.6	11.69	44.07	61.69	79.32	96.95	114.6	132.2
24M09	52.9	-0.1	-0.19%	54.6	51.4	4.44	12.3	11.58	11.91	44.4	62.16	79.92	97.68	115.4	133.2
24M08	53	-0.4	-0.75%	56.9	49.1	4.44	12.5	10.78	11.64	45.53	63.75	81.96	100.2	118.4	136.6
24M07	53.4	-0.9	-1.66%	55	52.4	4.44	11.79	11.23	11.44	46.67	65.33	84	102.7	121.3	140
24M06	54.3	-0.1	-0.18%	55	53	4.78	11.51	11.09	11.36	47.8	66.92	86.04	105.2	124.3	143.4
24M05	54.4	+2	+3.82%	54.9	51.3	4.78	11.53	10.78	11.43	47.6	66.64	85.68	104.7	123.8	142.8
24M04	52.4	+1.2	+2.34%	53.2	50.5	4.78	11.22	10.65	11.05	47.4	66.36	85.32	104.3	123.2	142.2
24M03	51.2	+1.4	+2.81%	52.7	49	4.72	11.17	10.38	10.85	47.2	66.08	84.96	103.8	122.7	141.6
24M02	49.8	+2.15	+4.51%	50.6	47.5	4.72	11.19	10.51	11.02	45.2	63.28	81.36	99.44	117.5	135.6
24M01	47.65	-0.15	-0.31%	48.7	47.1	4.72	11.27	10.9	11.03	43.2	60.48	77.76	95.04	112.3	129.6
23M12	47.8	+0.2	+0.42%	48.4	46.8	4.12	11.75	11.36	11.6	41.2	57.68	74.16	90.64	107.1	123.6
23M11	47.6	+3.05	+6.85%	49.2	44.2	4.12	13.37	12.01	12.93	36.8	51.52	66.24	80.96	95.68	110.4
23M10	44.55	-2.2	-4.71%	47.5	43.95	4.12	14.66	13.56	13.75	32.4	45.36	58.32	71.28	84.24	97.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	46.75	+0.75	+1.63%	48.4	45.6	2.8	17.29	16.29	16.7	28	39.2	50.4	61.6	72.8	84
23M08	46	-0.45	-0.97%	47.45	44.9	2.8	22.89	21.66	22.19	20.73	29.03	37.32	45.61	53.91	62.2
23M07	46.45	+0.35	+0.76%	47.45	45.2	2.8	35.24	33.56	34.49	13.47	18.85	24.24	29.63	35.01	40.4
23M06	46.1	+0.9	+1.99%	46.7	45	0.62	75.32	72.58	74.35	6.2	8.68	11.16	13.64	16.12	18.6
23M05	45.2	+0.2	+0.44%	47.2	44.8	0.62	99.02	93.99	94.83	4.77	6.67	8.58	10.49	12.39	14.3
23M04	45	-0.2	-0.44%	46.9	44.6	0.62	140.7	133.8	135	3.33	4.67	6	7.33	8.67	10
23M03	45.2	-1.95	-4.14%	51.8	44.4	0.19	272.6	233.7	237.9	1.9	2.66	3.42	4.18	4.94	5.7
23M02	47.15	+3	+6.8%	48.5	43.5	0.19	279.8	251	272	1.73	2.43	3.12	3.81	4.51	5.2
23M01	44.15	+0.15	+0.34%	44.35	43.2	0.19	283.1	275.7	281.8	1.57	2.19	2.82	3.45	4.07	4.7
22M12	44	+1.1	+2.56%	45.65	42.1	0.14	326.1	300.7	314.3	1.4	1.96	2.52	3.08	3.64	4.2
22M11	42.9	-0.9	-2.05%	44.3	41.2	0.14	108.9	101.3	105.5	4.07	5.69	7.32	8.95	10.57	12.2
22M10	43.8	+1.85	+4.41%	44.1	41.1	0.14	65.5	61.04	65.05	6.73	9.43	12.12	14.81	17.51	20.2
22M09	41.95	-3.8	-8.31%	48.75	41.5	0.94	51.86	44.15	44.63	9.4	13.16	16.92	20.68	24.44	28.2
22M08	45.75	-1.1	-2.35%	47.65	44.15	0.94	31.91	29.56	30.64	14.93	20.91	26.88	32.85	38.83	44.8
22M07	46.85	+2.05	+4.58%	48	43.5	0.94	23.45	21.25	22.89	20.47	28.65	36.84	45.03	53.21	61.4
22M06	44.8	-4.7	-9.49%	49.8	44.8	2.6	19.15	17.23	17.23	26	36.4	46.8	57.2	67.6	78
22M05	49.5	-8.9	-15.2%	62	46.4	2.6	22.66	16.95	18.09	27.37	38.31	49.26	60.21	71.15	82.1
22M04	58.4	+7	+13.6%	76.3	51.2	2.6	26.55	17.82	20.32	28.73	40.23	51.72	63.21	74.71	86.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	51.4	+0.3	+0.59%	52.1	49.6	3.01	17.31	16.48	17.08	30.1	42.14	54.18	66.22	78.26	90.3
22M02	51.1	+0.1	+0.2%	52.5	50.9	3.01	16.42	15.92	15.99	31.97	44.75	57.54	70.33	83.11	95.9
22M01	51	-0.4	-0.78%	51.6	50.4	3.01	15.25	14.9	15.07	33.83	47.37	60.9	74.43	87.97	101.5
21M12	51.4	-0.1	-0.19%	52.4	50.8	3.57	14.68	14.23	14.4	35.7	49.98	64.26	78.54	92.82	107.1
21M11	51.5	+0.2	+0.39%	53.2	50.7	3.57	14.46	13.78	13.99	36.8	51.52	66.24	80.96	95.68	110.4
21M10	51.3	-0.3	-0.58%	52.7	50.4	3.57	13.91	13.3	13.54	37.9	53.06	68.22	83.38	98.54	113.7
21M09	51.6	-1.2	-2.27%	53.4	51.1	3.9	13.69	13.1	13.23	39	54.6	70.2	85.8	101.4	117
21M08	52.8	-1	-1.86%	57.8	52.7	3.9	14.09	12.84	12.87	41.03	57.45	73.86	90.27	106.7	123.1
21M07	53.8	-1	-1.82%	56	53.4	3.9	13	12.4	12.49	43.07	60.29	77.52	94.75	112	129.2
21M06	54.8	+1.5	+2.81%	56	52.7	4.51	12.42	11.69	12.15	45.1	63.14	81.18	99.22	117.3	135.3
21M05	53.3	-6.4	-10.7%	60.2	50.6	4.51	13.4	11.26	11.86	44.93	62.91	80.88	98.85	116.8	134.8
21M04	59.7	+3.9	+6.99%	61.9	55.6	4.51	13.83	12.42	13.34	44.77	62.67	80.58	98.49	116.4	134.3
21M03	55.8	+4.5	+8.77%	56.4	51.1	4.46	12.65	11.46	12.51	44.6	62.44	80.28	98.12	116	133.8
21M02	51.3	+0.9	+1.79%	52.4	50	4.46	11.77	11.23	11.52	44.53	62.35	80.16	97.97	115.8	133.6
21M01	50.4	-3.9	-7.18%	55.6	50.1	4.46	12.5	11.27	11.33	44.47	62.25	80.04	97.83	115.6	133.4
20M12	54.3	-2.5	-4.4%	56.7	52.8	4.44	12.77	11.89	12.23	44.4	62.16	79.92	97.68	115.4	133.2
20M11	56.8	-1.6	-2.74%	61	56.2	4.44	14.19	13.07	13.21	43	60.2	77.4	94.6	111.8	129
20M10	58.4	0	0%	61	56.8	4.44	14.66	13.65	14.04	41.6	58.24	74.88	91.52	108.2	124.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	58.4	+4.3	+7.95%	60.1	53.2	4.02	14.95	13.23	14.53	40.2	56.28	72.36	88.44	104.5	120.6
20M08	54.1	-7.1	-11.6%	63.7	53.1	4.02	16.28	13.57	13.82	39.13	54.79	70.44	86.09	101.7	117.4
20M07	61.2	+3.9	+6.81%	71.5	57.1	4.02	18.78	15	16.08	38.07	53.29	68.52	83.75	98.97	114.2
20M06	57.3	+4.9	+9.35%	63.7	52.2	3.7	17.22	14.11	15.49	37	51.8	66.6	81.4	96.2	111
20M05	52.4	-0.4	-0.76%	54	51.5	3.7	14.2	13.54	13.78	38.03	53.25	68.46	83.67	98.89	114.1
20M04	52.8	+9.3	+21.4%	53.2	42.55	3.7	13.62	10.89	13.52	39.07	54.69	70.32	85.95	101.6	117.2
20M03	43.5	-7.1	-14%	51.5	37.3	4.01	12.84	9.3	10.85	40.1	56.14	72.18	88.22	104.3	120.3
20M02	50.6	-1	-1.94%	53.3	49.5	4.01	13.29	12.34	12.62	40.1	56.14	72.18	88.22	104.3	120.3
20M01	51.6	-1.2	-2.27%	55.3	51.1	4.01	13.79	12.74	12.87	40.1	56.14	72.18	88.22	104.3	120.3
19M12	52.8	+1.1	+2.13%	55.3	51.5	4.01	13.79	12.84	13.17	40.1	56.14	72.18	88.22	104.3	120.3
19M11	51.7	-0.1	-0.19%	54.8	51.4	4.01	13.49	12.65	12.72	40.63	56.89	73.14	89.39	105.6	121.9
19M10	51.8	-4.8	-8.48%	57.4	51.3	4.01	13.94	12.46	12.58	41.17	57.63	74.1	90.57	107	123.5
19M09	56.6	-1.7	-2.92%	62	54.5	4.17	14.87	13.07	13.57	41.7	58.38	75.06	91.74	108.4	125.1
19M08	58.3	+9.35	+19.1%	58.3	42.95	4.17	14.45	10.65	14.45	40.33	56.47	72.6	88.73	104.9	121
19M07	48.95	+2.35	+5.04%	49.35	45.9	4.17	12.66	11.78	12.56	38.97	54.55	70.14	85.73	101.3	116.9
19M06	46.6	+1	+2.19%	48.7	44.1	3.76	12.95	11.73	12.39	37.6	52.64	67.68	82.72	97.76	112.8
19M05	45.6	+3.7	+8.83%	51.3	41.8	3.76	14.36	11.7	12.76	35.73	50.03	64.32	78.61	92.91	107.2
19M04	41.9	-1.2	-2.78%	44.1	41.6	3.76	13.02	12.28	12.37	33.87	47.41	60.96	74.51	88.05	101.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (326.1)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	43.1	+3	+7.48%	44.5	40.1	3.2	13.91	12.53	13.47	32	44.8	57.6	70.4	83.2	96
19M02	40.1	+0.1	+0.25%	42.1	39.2	3.2	13.16	12.25	12.53	32	44.8	57.6	70.4	83.2	96
19M01	40	+3.5	+9.59%	46.9	36.8	3.2	14.66	11.5	12.5	32	44.8	57.6	70.4	83.2	96
18M12	36.5	+2	+5.8%	42.9	32.2	3.2	13.41	10.06	11.41	32	44.8	57.6	70.4	83.2	96
18M11	34.5	+1.8	+5.5%	36.5	32.4	3.2	12.02	10.67	11.36	30.37	42.51	54.66	66.81	78.95	91.1
18M10	32.7	-8.5	-20.6%	41.5	31.8	3.2	14.44	11.07	11.38	28.73	40.23	51.72	63.21	74.71	86.2
18M09	41.2	-5.6	-12%	47.2	40	2.71	17.42	14.76	15.2	27.1	37.94	48.78	59.62	70.46	81.3
18M08	46.8	-0.4	-0.85%	59.9	44.6	2.71	22.1	16.46	17.27	27.1	37.94	48.78	59.62	70.46	81.3

1240 茂生農經 / 本益比河流圖(月)

1240 茂生農經

新聞及公告

1240 茂生農經 本益比河流圖

1240 茂生農經 本益比河流圖(月線圖)

1240 茂生農經本益比河流圖

1240 茂生農經本益比河流圖(月線圖)