≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 本益比河流圖(月)

1236 宏亞

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.55-0.05-0.2%1.76%25.725.925.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52133.4萬77675股/筆25.670.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129325.3萬921.4張/筆25.190 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.2%)

財報評分: 最新38分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 宏亞2026年股東常會重要決議事項。 (公告訊息 06/17 16:11)

1236 宏亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.5-0.2-0.78%26.324.8-0.06---
-
-
-
-
-
-
26M0825.7+1.15+4.68%25.924.4-0.06---
-
-
-
-
-
-
26M0724.55-1.2-4.66%27.3522.8-0.06---
-
-
-
-
-
-
26M0625.75+1.35+5.53%2624.3-0.06---
-
-
-
-
-
-
26M0524.4-1.35-5.24%26.7523.2-0.06---
-
-
-
-
-
-
26M0425.75-0.35-1.34%27.425.1-0.06---
-
-
-
-
-
-
26M0326.1-0.55-2.06%28.725.85-0.25---
-
-
-
-
-
-
26M0226.65+0.45+1.72%26.825.75-0.25---
-
-
-
-
-
-
26M0126.2+0.75+2.95%26.7524.3-0.25---
-
-
-
-
-
-
25M1225.45+0.75+3.04%26.424.4-0.43---
-
-
-
-
-
-
25M1124.7-1.45-5.54%26.423.7-0.43---
-
-
-
-
-
-
25M1026.15+1.65+6.73%27.924.5-0.43---
-
-
-
-
-
-
25M0924.5+2.8+12.9%24.721.6-0.29---
-
-
-
-
-
-
25M0821.7+0.75+3.58%21.820.6-0.29---
-
-
-
-
-
-
25M0720.95-0.95-4.34%22.220.8-0.29---
-
-
-
-
-
-
25M0621.9-0.8-3.52%22.721.5-0.59---
-
-
-
-
-
-
25M0522.7+1.6+7.58%22.821-0.59---
-
-
-
-
-
-
25M0421.1-1.75-7.66%23.0520.1-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.85-0.2-0.87%23.322.6-0.31---
-
-
-
-
-
-
25M0223.05+0.2+0.88%23.9522.7-0.31---
-
-
-
-
-
-
25M0122.85+0.1+0.44%23.4522.5-0.31---
-
-
-
-
-
-
24M1222.75-0.45-1.94%23.322.7-0.28---
-
-
-
-
-
-
24M1123.200%23.522.55-0.28---
-
-
-
-
-
-
24M1023.2-0.55-2.32%24.2523.2-0.28---
-
-
-
-
-
-
24M0923.75-0.35-1.45%24.123.1-0.18---
-
-
-
-
-
-
24M0824.1-0.75-3.02%25.223.5-0.18---
-
-
-
-
-
-
24M0724.85+0.05+0.2%26.1524.5-0.18980.6918.7931.9
0.27
0.37
0.48
0.59
0.69
0.8
24M0624.8+0.75+3.12%25.15240.13193.5184.6190.8
1.3
1.82
2.34
2.86
3.38
3.9
24M0524.05+0.25+1.05%24.3523.750.13149.1145.4147.2
1.63
2.29
2.94
3.59
4.25
4.9
24M0423.8+0.3+1.28%24.4230.13124.1116.9121
1.97
2.75
3.54
4.33
5.11
5.9
24M0323.5-0.85-3.49%24.5523.30.23106.7101.3102.2
2.3
3.22
4.14
5.06
5.98
6.9
24M0224.35+0.7+2.96%25.6523.40.23124.1113.2117.8
2.07
2.89
3.72
4.55
5.37
6.2
24M0123.65-0.2-0.84%24.423.40.23133.1127.6129
1.83
2.57
3.3
4.03
4.77
5.5
23M1223.85+0.05+0.21%24.2523.10.16151.6144.4149.1
1.6
2.24
2.88
3.52
4.16
4.8
23M1123.8-1.05-4.23%25.123.70.16110.7104.6105
2.27
3.17
4.08
4.99
5.89
6.8
23M1024.85+4.25+20.6%2522.60.1685.2377.0584.72
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.6-1.3-5.94%22.120.60.3661.3957.2257.22
3.6
5.04
6.48
7.92
9.36
10.8
23M0821.9-0.75-3.31%22.921.250.3671.5666.4168.44
3.2
4.48
5.76
7.04
8.32
9.6
23M0722.65-1.05-4.43%23.922.550.3685.3680.5480.89
2.8
3.92
5.04
6.16
7.28
8.4
23M0623.7+0.25+1.07%2423.20.2410096.6798.75
2.4
3.36
4.32
5.28
6.24
7.2
23M0523.45-0.1-0.42%24.122.10.24136.4125.1132.7
1.77
2.47
3.18
3.89
4.59
5.3
23M0423.55-0.7-2.89%24.3523.450.24214.9206.9207.8
1.13
1.59
2.04
2.49
2.95
3.4
23M0324.25-0.55-2.22%24.8523.150.05497463485
0.5
0.7
0.9
1.1
1.3
1.5
23M0224.8+1.6+6.9%25.722.850.0519.2317.0918.55
13.37
18.71
24.06
29.41
34.75
40.1
23M0123.2+0.75+3.34%24.7220.059.428.398.84
26.23
36.73
47.22
57.71
68.21
78.7
22M1222.45+1+4.66%23.95213.916.135.375.74
39.1
54.74
70.38
86.02
101.7
117.3
22M1121.45+3.15+17.2%22.418.33.915.844.775.6
38.33
53.67
69
84.33
99.67
115
22M1018.3-2.35-11.4%2217.33.915.864.614.87
37.57
52.59
67.62
82.65
97.67
112.7
22M0920.65-5.45-20.9%26.320.153.687.155.485.61
36.8
51.52
66.24
80.96
95.68
110.4
22M0826.1-1.5-5.43%28.0525.13.687.816.997.26
35.93
50.31
64.68
79.05
93.43
107.8
22M0727.6-1.4-4.83%29.325.43.688.367.247.87
35.07
49.09
63.12
77.15
91.17
105.2
22M0629+3.35+13.1%31.425.453.429.187.448.48
34.2
47.88
61.56
75.24
88.92
102.6
22M0525.65-0.35-1.35%28.725.33.428.697.667.76
33.03
46.25
59.46
72.67
85.89
99.1
22M0426-0.8-2.99%29.9524.33.429.47.638.16
31.87
44.61
57.36
70.11
82.85
95.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.8-1.5-5.3%30.8524.53.0710.057.988.73
30.7
42.98
55.26
67.54
79.82
92.1
22M0228.3+2.9+11.4%32.2524.53.0716.4312.4814.41
19.63
27.49
35.34
43.19
51.05
58.9
22M0125.4-6.65-20.7%35.2524.63.0741.1528.7229.65
8.57
11.99
15.42
18.85
22.27
25.7
21M1232.05+10.3+47.4%34.0520.25-0.25---
-
-
-
-
-
-
21M1121.75+7.65+54.3%25.713.9-0.25---
-
-
-
-
-
-
21M1014.1+0.2+1.44%14.213.75-0.25---
-
-
-
-
-
-
21M0913.9-0.3-2.11%14.6513.5-0.1---
-
-
-
-
-
-
21M0814.2-0.9-5.96%15.1513.8-0.1113610351065
0.13
0.19
0.24
0.29
0.35
0.4
21M0715.1-0.6-3.82%16.314.6-0.1128.7115.3119.2
1.27
1.77
2.28
2.79
3.29
3.8
21M0615.7+0.6+3.97%17.414.850.2472.561.8865.42
2.4
3.36
4.32
5.28
6.24
7.2
21M0515.1-2.05-12%18.113.550.2459.0244.1849.24
3.07
4.29
5.52
6.75
7.97
9.2
21M0417.15+3.25+23.4%17.1513.80.2445.9436.9645.94
3.73
5.23
6.72
8.21
9.71
11.2
21M0313.9+0.1+0.72%14.313.650.4432.531.0231.59
4.4
6.16
7.92
9.68
11.44
13.2
21M0213.8+0.6+4.55%14.1130.4448.0744.3247.05
2.93
4.11
5.28
6.45
7.63
8.8
21M0113.2-1-7.04%14.3513.20.4497.849090
1.47
2.05
2.64
3.23
3.81
4.4
20M1214.2+0.55+4.03%14.4513.60---
-
-
-
-
-
-
20M1113.65+0.35+2.63%13.7513.20137.5132136.5
1
1.4
1.8
2.2
2.6
3
20M1013.300%13.513.1067.565.566.5
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.3+0.1+0.76%13.6512.90.345.54344.33
3
4.2
5.4
6.6
7.8
9
20M0813.2+0.35+2.72%13.912.70.352.7848.2350.13
2.63
3.69
4.74
5.79
6.85
7.9
20M0712.85+0.45+3.63%1412.350.361.7654.4956.69
2.27
3.17
4.08
4.99
5.89
6.8
20M0612.4+0.45+3.77%13120.1968.4263.1665.26
1.9
2.66
3.42
4.18
4.94
5.7
20M0511.95-0.75-5.91%12.611.750.1965.1760.7861.81
1.93
2.71
3.48
4.25
5.03
5.8
20M0412.7+2.3+22.1%12.710.250.1964.5852.1264.58
1.97
2.75
3.54
4.33
5.11
5.9
20M0310.4-2.7-20.6%13.29.570.26647.8552
2
2.8
3.6
4.4
5.2
6
20M0213.100%13.3130.272.5570.9171.45
1.83
2.57
3.3
4.03
4.77
5.5
20M0113.1-0.6-4.38%13.913.050.283.478.378.6
1.67
2.33
3
3.67
4.33
5
19M1213.7+1.1+8.73%14.312.60.1595.338491.33
1.5
2.1
2.7
3.3
3.9
4.5
19M1112.6-0.1-0.79%12.912.60.1584.1382.1782.17
1.53
2.15
2.76
3.37
3.99
4.6
19M1012.7-0.25-1.93%13.1512.50.1583.9479.7981.06
1.57
2.19
2.82
3.45
4.07
4.7
19M0912.9500%13.1512.80.1682.198080.94
1.6
2.24
2.88
3.52
4.16
4.8
19M0812.95-0.65-4.78%13.612.90.16204193.5194.2
0.67
0.93
1.2
1.47
1.73
2
19M0713.6+0.05+0.37%13.8513.350.16---
-
-
-
-
-
-
19M0613.55+0.3+2.26%13.7513.1-0.12---
-
-
-
-
-
-
19M0513.25-0.85-6.03%14.0513.1-0.12---
-
-
-
-
-
-
19M0414.1-0.5-3.42%1514-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.6+0.5+3.55%14.613.95-0.11---
-
-
-
-
-
-
19M0214.1+0.4+2.92%14.213.6-0.11---
-
-
-
-
-
-
19M0113.700%14.8513.4-0.11342.7309.2316.2
0.43
0.61
0.78
0.95
1.13
1.3
18M1213.7+0.1+0.74%13.8513.50.12115.4112.5114.2
1.2
1.68
2.16
2.64
3.12
3.6
18M1113.6+0.7+5.43%14130.12221.1205.3214.7
0.63
0.89
1.14
1.39
1.65
1.9
18M1012.9-3.1-19.4%1612.80.12240019201935
0.07
0.09
0.12
0.15
0.17
0.2
18M0916-0.6-3.61%16.815.9-0.05---
-
-
-
-
-
-
18M0816.6-0.55-3.21%17.216.55-0.05322.5310.3311.2
0.53
0.75
0.96
1.17
1.39
1.6
18M0717.15+0.2+1.18%17.216.7-0.05109.8106.6109.5
1.57
2.19
2.82
3.45
4.07
4.7
18M0616.95-0.65-3.69%17.716.650.2668.0864.0465.19
2.6
3.64
4.68
5.72
6.76
7.8
18M0517.6+0.1+0.57%17.917.550.2657.1356.0156.17
3.13
4.39
5.64
6.89
8.15
9.4
18M0417.5-0.05-0.28%1817.20.2649.0946.9147.73
3.67
5.13
6.6
8.07
9.53
11
18M0317.55+0.1+0.57%18.317.20.4243.5740.9541.79
4.2
5.88
7.56
9.24
10.92
12.6
18M0217.45-0.35-1.97%17.917.10.4260.3457.6458.82
2.97
4.15
5.34
6.53
7.71
8.9
18M0117.8+0.4+2.3%18.15170.42104.798.08102.7
1.73
2.43
3.12
3.81
4.51
5.2
17M1217.4+0.5+2.96%17.416.80.05348336348
0.5
0.7
0.9
1.1
1.3
1.5
17M1116.9+0.05+0.3%17.2516.70.05110.1106.6107.9
1.57
2.19
2.82
3.45
4.07
4.7
17M1016.85-0.15-0.88%17.3516.80.0565.8963.863.99
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917-0.35-2.02%17.416.70.3747.0345.1445.95
3.7
5.18
6.66
8.14
9.62
11.1
17M0817.35+0.3+1.76%17.516.30.3746.4643.2746.06
3.77
5.27
6.78
8.29
9.79
11.3
17M0717.05-0.15-0.87%17.316.750.3745.1343.744.48
3.83
5.37
6.9
8.43
9.97
11.5
17M0617.2-0.1-0.58%17.8170.3945.6443.5944.1
3.9
5.46
7.02
8.58
10.14
11.7
17M0517.3-0.25-1.42%17.6170.3947.1445.5446.34
3.73
5.23
6.72
8.21
9.71
11.2
17M0417.55-0.6-3.31%18.7517.50.3952.5749.0749.21
3.57
4.99
6.42
7.85
9.27
10.7
17M0318.15-0.45-2.42%18.718.10.345553.2453.38
3.4
4.76
6.12
7.48
8.84
10.2
17M0218.6+0.2+1.09%18.918.20.3441.3939.8540.73
4.57
6.39
8.22
10.05
11.87
13.7
17M0118.400%18.4518.20.3432.1831.7432.09
5.73
8.03
10.32
12.61
14.91
17.2
16M1218.4+0.05+0.27%18.8518.150.6927.3226.326.67
6.9
9.66
12.42
15.18
17.94
20.7
16M1118.35-0.3-1.61%1918.150.6930.3228.9629.28
6.27
8.77
11.28
13.79
16.29
18.8
16M1018.65-0.7-3.62%19.418.650.6934.4433.1133.11
5.63
7.89
10.14
12.39
14.65
16.9
16M0919.35-0.05-0.26%19.65190.539.33838.7
5
7
9
11
13
15
16M0819.4-0.3-1.52%19.818.80.542.4340.2941.57
4.67
6.53
8.4
10.27
12.13
14
16M0719.7-0.3-1.5%20.219.50.546.624545.46
4.33
6.07
7.8
9.53
11.27
13
16M0620+0.2+1.01%20.819.60.4524950
4
5.6
7.2
8.8
10.4
12
16M0519.8-0.45-2.22%20.4519.60.444.7842.9243.36
4.57
6.39
8.22
10.05
11.87
13.7
16M0420.25-0.6-2.88%21.320.10.441.4939.1639.45
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.85-0.55-2.57%21.5520.450.5737.8135.8836.58
5.7
7.98
10.26
12.54
14.82
17.1
16M0221.4+0.75+3.63%21.6520.50.5731.2329.5730.87
6.93
9.71
12.48
15.25
18.03
20.8
16M0120.65-0.85-3.95%21.520.10.5726.3324.6125.29
8.17
11.43
14.7
17.97
21.23
24.5
15M1221.5+0.9+4.37%21.719.60.9423.0920.8522.87
9.4
13.16
16.92
20.68
24.44
28.2
15M1120.6-1.1-5.07%21.9520.30.9423.6921.9122.23
9.27
12.97
16.68
20.39
24.09
27.8
15M1021.7+0.75+3.58%2320.70.9425.1822.6623.76
9.13
12.79
16.44
20.09
23.75
27.4
15M0920.95+0.15+0.72%21.820.20.924.2222.4423.28
9
12.6
16.2
19.8
23.4
27
15M0820.8-2-8.77%24.219.550.926.8921.7223.11
9
12.6
16.2
19.8
23.4
27
15M0722.8-1.95-7.88%25.222.550.92825.0625.33
9
12.6
16.2
19.8
23.4
27
15M0624.75-0.95-3.7%25.924.10.928.7826.7827.5
9
12.6
16.2
19.8
23.4
27
15M0525.7-0.3-1.15%26.5525.050.921.0219.8320.34
12.63
17.69
22.74
27.79
32.85
37.9
15M0426+0.35+1.36%26.124.90.916.0515.3115.98
16.27
22.77
29.28
35.79
42.29
48.8
15M0325.65+1.05+4.27%25.824.61.9912.9612.3612.89
19.9
27.86
35.82
43.78
51.74
59.7
15M0224.6+0.05+0.2%2524.31.9913.5613.1813.35
18.43
25.81
33.18
40.55
47.93
55.3
15M0124.55+0.25+1.03%24.75241.9914.5914.1514.47
16.97
23.75
30.54
37.33
44.11
50.9
14M1224.3+0.25+1.04%24.7241.5515.9415.4815.68
15.5
21.7
27.9
34.1
40.3
46.5
14M1124.05-0.05-0.21%24.9523.751.5514.7914.0814.26
16.87
23.61
30.36
37.11
43.85
50.6
14M1024.1-1.5-5.86%25.823.51.5514.1512.8913.22
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.6+0.15+0.59%25.8524.451.9613.1912.4713.06
19.6
27.44
35.28
43.12
50.96
58.8
14M0825.45-0.25-0.97%25.924.951.9613.4212.9313.19
19.3
27.02
34.74
42.46
50.18
57.9
14M0725.7-0.6-2.28%26.525.11.9613.9513.2113.53
19
26.6
34.2
41.8
49.4
57
14M0626.3+0.3+1.15%26.6525.051.8714.2513.414.06
18.7
26.18
33.66
41.14
48.62
56.1
14M0526+0.1+0.39%26.124.91.8716.9816.216.92
15.37
21.51
27.66
33.81
39.95
46.1
14M0425.9-0.5-1.89%26.925.51.8722.3521.1921.52
12.03
16.85
21.66
26.47
31.29
36.1
14M0326.4-0.45-1.68%30.325.80.8734.8329.6630.34
8.7
12.18
15.66
19.14
22.62
26.1
14M0226.85+0.45+1.7%27.25260.8727.252626.85
10
14
18
22
26
30
14M0126.4-0.05-0.19%26.9525.80.8723.8522.8323.36
11.3
15.82
20.34
24.86
29.38
33.9
13M1226.45-0.15-0.56%27.4261.2621.7520.6320.99
12.6
17.64
22.68
27.72
32.76
37.8
13M1126.6-1.8-6.34%28.4261.2619.9518.2718.69
14.23
19.93
25.62
31.31
37.01
42.7
13M1028.4+2.7+10.5%28.925.71.2618.2116.217.9
15.87
22.21
28.56
34.91
41.25
47.6
13M0925.7-0.65-2.47%28.325.551.7516.1714.614.69
17.5
24.5
31.5
38.5
45.5
52.5
13M0826.35-0.3-1.13%27.825.851.7514.6613.6313.89
18.97
26.55
34.14
41.73
49.31
56.9
13M0726.65+1.65+6.6%30.5524.051.7514.9511.7713.04
20.43
28.61
36.78
44.95
53.13
61.3
13M0625-0.6-2.34%25.4242.1911.610.9611.42
21.9
30.66
39.42
48.18
56.94
65.7
13M0525.6+1.85+7.79%26.723.42.1912.6111.0612.09
21.17
29.63
38.1
46.57
55.03
63.5
13M0423.75+1.05+4.63%24222.1911.7510.7711.62
20.43
28.61
36.78
44.95
53.13
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.7+1+4.61%23.4521.61.9711.910.9611.52
19.7
27.58
35.46
43.34
51.22
59.1
13M0221.7-0.2-0.91%22.121.551.9712.5312.2212.31
17.63
24.69
31.74
38.79
45.85
52.9
13M0121.9+0.4+1.86%22.0520.81.9714.1613.3614.07
15.57
21.79
28.02
34.25
40.47
46.7
12M1221.5+1.05+5.13%21.8520.41.3516.1915.1115.93
13.5
18.9
24.3
29.7
35.1
40.5
12M1120.45-0.35-1.68%21.820.051.3517.1715.7916.1
12.7
17.78
22.86
27.94
33.02
38.1
12M1020.8-0.6-2.8%21.820.71.3518.3217.3917.48
11.9
16.66
21.42
26.18
30.94
35.7
12M0921.4+0.35+1.66%2220.651.1119.8218.619.28
11.1
15.54
19.98
24.42
28.86
33.3
12M0821.05-0.25-1.17%22.45211.1122.3820.9320.98
10.03
14.05
18.06
22.07
26.09
30.1
12M0721.3-1.95-8.39%24.2520.71.1127.0423.0923.75
8.97
12.55
16.14
19.73
23.31
26.9
12M0623.25+0.45+1.97%23.721.60.793027.3429.43
7.9
11.06
14.22
17.38
20.54
23.7
12M0522.8-0.9-3.8%24.321.90.7925.9423.3824.34
9.37
13.11
16.86
20.61
24.35
28.1
12M0423.7-1.3-5.2%25.423.40.7923.4521.621.88
10.83
15.17
19.5
23.83
28.17
32.5
12M0325-0.7-2.72%25.924.11.2321.0619.5920.33
12.3
17.22
22.14
27.06
31.98
36.9
12M0225.7+2.3+9.83%2623.41.2318.1816.3617.97
14.3
20.02
25.74
31.46
37.18
42.9
12M0123.4+1+4.46%23.922.051.2314.6613.5314.36
16.3
22.82
29.34
35.86
42.38
48.9
11M1222.4-0.05-0.22%23.3211.8312.7311.4812.24
18.3
25.62
32.94
40.26
47.58
54.9
11M1122.45-0.6-2.6%23.421.51.8314.2113.0613.63
16.47
23.05
29.64
36.23
42.81
49.4
11M1023.05+1.6+7.46%23.820.31.8316.2613.8715.75
14.63
20.49
26.34
32.19
38.05
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.45-3.4-13.7%25.2201.2819.6915.6216.76
12.8
17.92
23.04
28.16
33.28
38.4
11M0824.85-1.3-4.97%31.923.551.2824.0517.7518.73
13.27
18.57
23.88
29.19
34.49
39.8
11M0726.15+1.75+7.17%26.5522.251.2819.3316.219.04
13.73
19.23
24.72
30.21
35.71
41.2
11M0624.4+0.45+1.88%24.623.31.4217.3216.4117.18
14.2
19.88
25.56
31.24
36.92
42.6
11M0523.95+0.15+0.63%26.623.11.4220.217.5418.19
13.17
18.43
23.7
28.97
34.23
39.5
11M0423.8+0.7+3.03%2522.61.4220.618.6319.62
12.13
16.99
21.84
26.69
31.55
36.4
11M0323.1+0.15+0.65%23.921.551.1121.5319.4120.81
11.1
15.54
19.98
24.42
28.86
33.3
11M0222.95-1.35-5.56%25.322.91.1119.9718.0818.12
12.67
17.73
22.8
27.87
32.93
38
11M0124.3+0.4+1.67%26.223.951.1118.4116.8317.07
14.23
19.93
25.62
31.31
37.01
42.7
10M1223.9+0.6+2.58%24.723.351.5815.6314.7815.13
15.8
22.12
28.44
34.76
41.08
47.4
10M1123.3+0.05+0.22%27.222.651.5816.2213.5113.9
16.77
23.47
30.18
36.89
43.59
50.3
10M1023.25-0.35-1.48%24.9231.5814.0412.9713.11
17.73
24.83
31.92
39.01
46.11
53.2
10M0923.6+1+4.42%24.621.71.8713.1611.612.62
18.7
26.18
33.66
41.14
48.62
56.1
10M0822.6-5.85-20.6%33.9522.451.8717.8411.811.87
19.03
26.65
34.26
41.87
49.49
57.1
10M0728.45+3.05+12%28.7523.21.8714.8511.9814.69
19.37
27.11
34.86
42.61
50.35
58.1
10M0625.4+1.45+6.05%25.823.351.9713.111.8512.89
19.7
27.58
35.46
43.34
51.22
59.1
10M0523.95-2.3-8.76%27.4231.9712.9410.8711.31
21.17
29.63
38.1
46.57
55.03
63.5
10M0426.25+4.05+18.2%27.6221.9712.199.7211.6
22.63
31.69
40.74
49.79
58.85
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.2+4.05+22.3%22.318.052.419.257.499.21
24.1
33.74
43.38
53.02
62.66
72.3
10M0218.15+0.6+3.42%18.916.82.418.287.367.95
22.83
31.97
41.1
50.23
59.37
68.5
10M0117.55+0.05+0.29%18.517.32.418.588.028.14
21.57
30.19
38.82
47.45
56.07
64.7
09M1217.5+0.3+1.74%17.516.82.038.628.288.62
20.3
28.42
36.54
44.66
52.78
60.9
09M1117.2+0.85+5.2%17.7162.039.628.79.35
18.4
25.76
33.12
40.48
47.84
55.2
09M1016.35+0.1+0.62%16.6162.0310.069.79.91
16.5
23.1
29.7
36.3
42.9
49.5
09M0916.25+0.45+2.85%16.615.551.4611.3710.6511.13
14.6
20.44
26.28
32.12
37.96
43.8
09M0815.8-0.4-2.47%16.215.51.4610.7510.2910.49
15.07
21.09
27.12
33.15
39.17
45.2
09M0716.2-0.25-1.52%17.4515.551.4611.2310.0110.43
15.53
21.75
27.96
34.17
40.39
46.6
09M0616.45+0.25+1.54%1715.51.610.629.6910.28
16
22.4
28.8
35.2
41.6
48
09M0516.2+0.3+1.89%16.415.41.610.49.7710.27
15.77
22.07
28.38
34.69
40.99
47.3
09M0415.9+1.8+12.8%1614.21.610.39.1410.24
15.53
21.75
27.96
34.17
40.39
46.6
09M0314.1+2.1+17.5%14.311.71.539.357.659.22
15.3
21.42
27.54
33.66
39.78
45.9
09M0212-0.2-1.64%12.811.71.538.337.617.81
15.37
21.51
27.66
33.81
39.95
46.1
09M0112.2+0.05+0.41%13.0511.851.538.467.687.9
15.43
21.61
27.78
33.95
40.13
46.3
08M1212.15+1.65+15.7%12.710.051.558.196.487.84
15.5
21.7
27.9
34.1
40.3
46.5
08M1110.5+0.25+2.44%11.059.61.556.956.046.6
15.9
22.26
28.62
34.98
41.34
47.7
08M1010.25-0.45-4.21%11.58.671.557.065.326.29
16.3
22.82
29.34
35.86
42.38
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.7-4.35-28.9%1510.151.678.986.086.41
16.7
23.38
30.06
36.74
43.42
50.1
08M0815.05-0.15-0.99%15.514.81.679.418.999.14
16.47
23.05
29.64
36.23
42.81
49.4
08M0715.2-1.6-9.52%17.8514.41.67118.879.36
16.23
22.73
29.22
35.71
42.21
48.7
08M0616.8-1.2-6.67%18.716.41.611.6910.2510.5
16
22.4
28.8
35.2
41.6
48
08M051800%21.217.51.612.7710.5410.84
16.6
23.24
29.88
36.52
43.16
49.8
08M0418+0.9+5.26%18.316.851.610.649.810.47
17.2
24.08
30.96
37.84
44.72
51.6
08M0317.1+1.2+7.55%17.515.91.789.838.939.61
17.8
24.92
32.04
39.16
46.28
53.4
08M0215.9+1.1+7.43%1614.751.789.098.389.03
17.6
24.64
31.68
38.72
45.76
52.8
08M0114.8-1.25-7.79%16.414.751.789.438.488.51
17.4
24.36
31.32
38.28
45.24
52.2
07M1216.05-0.5-3.02%16.95151.729.858.729.33
17.2
24.08
30.96
37.84
44.72
51.6
07M1116.55-0.5-2.93%17.216.151.7211.110.4210.68
15.5
21.7
27.9
34.1
40.3
46.5
07M1017.05-0.7-3.94%18.116.21.7213.1211.7412.36
13.8
19.32
24.84
30.36
35.88
41.4
07M0917.75+0.35+2.01%17.7516.41.2114.6713.5514.67
12.1
16.94
21.78
26.62
31.46
36.3
07M0817.4-0.5-2.79%18.2515.351.2117.5514.7616.73
10.4
14.56
18.72
22.88
27.04
31.2
07M0717.9-0.35-1.92%22.5516.851.2125.9219.3720.57
8.7
12.18
15.66
19.14
22.62
26.1
07M0618.25+0.25+1.39%18.616.950.726.5724.2126.07
7
9.8
12.6
15.4
18.2
21
07M0518+2.15+13.6%2115.850.728.7721.7124.66
7.3
10.22
13.14
16.06
18.98
21.9
07M0415.85+0.35+2.26%16.8515.550.722.1720.4620.86
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2400)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.5-0.4-2.52%16.415.30.7920.7619.3719.62
7.9
11.06
14.22
17.38
20.54
23.7
07M0215.9+0.45+2.91%16.315.20.7922.5321.0121.98
7.23
10.13
13.02
15.91
18.81
21.7
07M0115.45-0.45-2.83%16.515.40.7925.1323.4523.53
6.57
9.19
11.82
14.45
17.07
19.7
06M1215.9+0.15+0.95%16.2515.50.5927.5426.2726.95
5.9
8.26
10.62
12.98
15.34
17.7
06M1115.75+0.25+1.61%15.815.20.5920.0819.3220.02
7.87
11.01
14.16
17.31
20.45
23.6
06M1015.5-0.1-0.64%16.515.450.5916.7815.7115.76
9.83
13.77
17.7
21.63
25.57
29.5
06M0915.6-0.25-1.58%15.85151.1813.4312.7113.22
11.8
16.52
21.24
25.96
30.68
35.4