≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 本益比河流圖(月)

1235 興泰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.137.5+1.6+4.27%4.8%39.339.437.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1974.18萬35548股/筆38.660.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451.24萬17802張/筆37.59+1.15 (+3.16%)

連續漲跌: 連2漲  ( +2.75元 / +7.57%)

財報評分: 最新28分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

• 代重要子公司泰宇網通股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/24 20:42)

1235 興泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.1+2.25+6.11%39.535.9-0.34---
-
-
-
-
-
-
26M0836.85-0.15-0.41%40.1535.1-0.34---
-
-
-
-
-
-
26M0737+0.6+1.65%37.9535.2-0.34---
-
-
-
-
-
-
26M0636.4-4.7-11.4%41.735.45-0.34---
-
-
-
-
-
-
26M0541.1-1.1-2.61%45.836.4-0.34---
-
-
-
-
-
-
26M0442.2+3.8+9.9%46.8537.5-0.34---
-
-
-
-
-
-
26M0338.4-7.35-16.1%47.835.5-0.66---
-
-
-
-
-
-
26M0245.75+3.1+7.27%4640.1-0.66---
-
-
-
-
-
-
26M0142.65-2.6-5.75%4639.5-0.66---
-
-
-
-
-
-
25M1245.25-2.6-5.43%50.644.8-0.03---
-
-
-
-
-
-
25M1147.85-3.15-6.18%5146.55-0.03---
-
-
-
-
-
-
25M1051-11.9-18.9%67.646.55-0.03---
-
-
-
-
-
-
25M0962.9+1.4+2.28%64.459.5-0.58---
-
-
-
-
-
-
25M0861.5-0.4-0.65%6560.2-0.58---
-
-
-
-
-
-
25M0761.9-5-7.47%72.961.4-0.58---
-
-
-
-
-
-
25M0666.9+2+3.08%69.760.1-0.17---
-
-
-
-
-
-
25M0564.9-34.3-34.6%110.564-0.17---
-
-
-
-
-
-
25M0499.2-1.8-1.78%10897-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03101+12+13.5%10588.5-0.2---
-
-
-
-
-
-
25M0289+9.1+11.4%112.577.2-0.2---
-
-
-
-
-
-
25M0179.9+5.4+7.25%81.464-0.2---
-
-
-
-
-
-
24M1274.5-72-49.1%149.5720.081869900931.2
0.8
1.12
1.44
1.76
2.08
2.4
24M11146.5-9.5-6.09%161.51390.08229.6197.6208.3
7.03
9.85
12.66
15.47
18.29
21.1
24M10156+3.5+2.3%1691430.08127.4107.8117.6
13.27
18.57
23.88
29.19
34.49
39.8
24M09152.5+29+23.5%152.51191.9578.2161.0378.21
19.5
27.3
35.1
42.9
50.7
58.5
24M08123.5+14.5+13.3%1351011.9568.7651.4462.9
19.63
27.49
35.34
43.19
51.05
58.9
24M07109+12.4+12.8%115921.9558.1846.5455.14
19.77
27.67
35.58
43.49
51.39
59.3
24M0696.6+6.7+7.45%97.989.51.9949.244.9748.54
19.9
27.86
35.82
43.78
51.74
59.7
24M0589.9+7.2+8.71%89.982.61.9953.248.8853.2
16.9
23.66
30.42
37.18
43.94
50.7
24M0482.7+1.2+1.47%82.981.21.9959.6458.4259.5
13.9
19.46
25.02
30.58
36.14
41.7
24M0381.5-2.7-3.21%85.479.61.0978.3573.0374.77
10.9
15.26
19.62
23.98
28.34
32.7
24M0284.2+1.7+2.06%84.881.41.0977.5674.4577.01
10.93
15.31
19.68
24.05
28.43
32.8
24M0182.5+4.2+5.36%84.473.21.0976.9666.7575.23
10.97
15.35
19.74
24.13
28.51
32.9
23M1278.3-10.4-11.7%90.176.51.181.9169.5571.18
11
15.4
19.8
24.2
28.6
33
23M1188.7+9.2+11.6%9278.11.172.4461.569.84
12.7
17.78
22.86
27.94
33.02
38.1
23M1079.5+0.5+0.63%81.776.71.156.7453.2655.21
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0979+5.3+7.19%8173.51.6150.3145.6549.07
16.1
22.54
28.98
35.42
41.86
48.3
23M0873.7-10.3-12.3%8572.71.6134.8829.8430.25
24.37
34.11
43.86
53.61
63.35
73.1
23M0784+1.8+2.19%84.380.51.6125.8324.6725.74
32.63
45.69
58.74
71.79
84.85
97.9
23M0682.2+1.2+1.48%86.679.24.0921.1719.3620.1
40.9
57.26
73.62
89.98
106.3
122.7
23M0581+10.8+15.4%84.469.44.0918.515.2117.75
45.63
63.89
82.14
100.4
118.6
136.9
23M0470.2+0.2+0.29%73.1694.0914.5113.713.94
50.37
70.51
90.66
110.8
131
151.1
23M0370+1.1+1.6%72.867.35.5113.2112.2112.7
55.1
77.14
99.18
121.2
143.3
165.3
23M0268.9-0.7-1.01%69.567.25.5116.9116.3516.76
41.1
57.54
73.98
90.42
106.9
123.3
23M0169.6+0.7+1.02%7067.95.5125.8325.0625.68
27.1
37.94
48.78
59.62
70.46
81.3
22M1268.9-2.1-2.96%71.567.91.3154.5851.8352.6
13.1
18.34
23.58
28.82
34.06
39.3
22M1171+4.4+6.61%72.365.81.3154.6349.7253.65
13.23
18.53
23.82
29.11
34.41
39.7
22M1066.6+3.2+5.05%66.659.41.3149.8344.4449.83
13.37
18.71
24.06
29.41
34.75
40.1
22M0963.4+2.4+3.93%63.556.11.3547.0441.5646.96
13.5
18.9
24.3
29.7
35.1
40.5
22M0861+0.3+0.49%72.155.61.3550.0738.6142.36
14.4
20.16
25.92
31.68
37.44
43.2
22M0760.7+2.6+4.48%60.957.11.3539.837.3239.67
15.3
21.42
27.54
33.66
39.78
45.9
22M0658.1+2.5+4.5%6154.31.6237.6533.5235.86
16.2
22.68
29.16
35.64
42.12
48.6
22M0555.6+2.6+4.91%60.251.11.6240.7734.637.65
14.77
20.67
26.58
32.49
38.39
44.3
22M0453+9.05+20.6%62.443.251.6246.832.4439.75
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0343.95+0.05+0.11%44.343.051.1937.2336.1836.93
11.9
16.66
21.42
26.18
30.94
35.7
22M0243.9+0.2+0.46%44.143.41.1941.4740.8241.29
10.63
14.89
19.14
23.39
27.65
31.9
22M0143.700%4442.81.1946.9845.6946.65
9.37
13.11
16.86
20.61
24.35
28.1
21M1243.7-0.8-1.8%4641.70.8156.7951.4853.95
8.1
11.34
14.58
17.82
21.06
24.3
21M1144.5+1.1+2.53%45.942.20.8158.8554.157.05
7.8
10.92
14.04
17.16
20.28
23.4
21M1043.4+8.4+24%48.133.80.8164.1345.0757.87
7.5
10.5
13.5
16.5
19.5
22.5
21M0935+1.85+5.58%35.932.80.7249.8645.5648.61
7.2
10.08
12.96
15.84
18.72
21.6
21M0833.15-1.25-3.63%34.932.60.7255.9952.353.18
6.23
8.73
11.22
13.71
16.21
18.7
21M0734.4+1.4+4.24%3532.40.7266.4661.5265.32
5.27
7.37
9.48
11.59
13.69
15.8
21M0633-1-2.94%34.531.050.4380.2372.2176.74
4.3
6.02
7.74
9.46
11.18
12.9
21M0534-0.95-2.72%35.7529.250.4368.7556.2565.38
5.2
7.28
9.36
11.44
13.52
15.6
21M0434.95+5.8+19.9%35.928.50.4358.8546.7257.3
6.1
8.54
10.98
13.42
15.86
18.3
21M0329.15+2.75+10.4%29.526.150.742.1437.3641.64
7
9.8
12.6
15.4
18.2
21
21M0226.4+0.45+1.73%26.7525.50.739.1537.3238.63
6.83
9.57
12.3
15.03
17.77
20.5
21M0125.95+0.25+0.97%26.6524.050.739.9836.0838.93
6.67
9.33
12
14.67
17.33
20
20M1225.7+0.5+1.98%27.523.80.6542.3136.6239.54
6.5
9.1
11.7
14.3
16.9
19.5
20M1125.2+0.2+0.8%25.724.850.6537.0735.8436.35
6.93
9.71
12.48
15.25
18.03
20.8
20M1025+0.25+1.01%25.924.60.6535.1633.3933.94
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.75-0.3-1.2%25.7240.7832.9530.7731.73
7.8
10.92
14.04
17.16
20.28
23.4
20M0825.05-2.9-10.4%27.923.850.7833.2128.3929.82
8.4
11.76
15.12
18.48
21.84
25.2
20M0727.95+2.4+9.39%29.525.40.7832.7828.2231.06
9
12.6
16.2
19.8
23.4
27
20M0625.55-0.2-0.78%26.325.150.9627.426.226.61
9.6
13.44
17.28
21.12
24.96
28.8
20M0525.75-0.55-2.09%27.124.70.9630.9128.1729.37
8.77
12.27
15.78
19.29
22.79
26.3
20M0426.3+2.7+11.4%26.3523.150.9633.2129.1833.15
7.93
11.11
14.28
17.45
20.63
23.8
20M0323.6+0.9+3.96%25.721.250.7136.229.9333.24
7.1
9.94
12.78
15.62
18.46
21.3
20M0222.7-0.2-0.87%24.421.950.7138.3234.4835.65
6.37
8.91
11.46
14.01
16.55
19.1
20M0122.9+1.45+6.76%23.421.40.7141.5437.9940.65
5.63
7.89
10.14
12.39
14.65
16.9
19M1221.45-0.15-0.69%22.0520.050.494540.9243.78
4.9
6.86
8.82
10.78
12.74
14.7
19M1121.6-6.95-24.3%30.8521.60.4989.8562.9162.91
3.43
4.81
6.18
7.55
8.93
10.3
19M1028.55+0.1+0.35%28.827.90.49146.4141.9145.2
1.97
2.75
3.54
4.33
5.11
5.9
19M0928.4500%28.827.850.05576557569
0.5
0.7
0.9
1.1
1.3
1.5
19M0828.4500%28.6280.05245.1240243.9
1.17
1.63
2.1
2.57
3.03
3.5
19M0728.4500%28.928.150.05157.6153.5155.2
1.83
2.57
3.3
4.03
4.77
5.5
19M0628.4500%28.527.50.25114110113.8
2.5
3.5
4.5
5.5
6.5
7.5
19M0528.45+0.1+0.35%29.3527.650.2572.7768.5570.54
4.03
5.65
7.26
8.87
10.49
12.1
19M0428.35-0.2-0.7%2928.20.2552.150.6650.93
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.55+0.15+0.53%29.527.650.7141.5538.9440.21
7.1
9.94
12.78
15.62
18.46
21.3
19M0228.4+1+3.65%28.8527.20.7132.4230.5631.91
8.9
12.46
16.02
19.58
23.14
26.7
19M0127.4+1.7+6.61%27.425.350.7125.6123.6925.61
10.7
14.98
19.26
23.54
27.82
32.1
18M1225.7-2.05-7.39%28.825.21.2523.0420.1620.56
12.5
17.5
22.5
27.5
32.5
37.5
18M1127.75-14.05-33.6%47.55271.2532.7218.5819.09
14.53
20.35
26.16
31.97
37.79
43.6
18M1041.8+1+2.45%42.5532.11.2525.6819.3825.23
16.57
23.19
29.82
36.45
43.07
49.7
18M0940.8+1.45+3.68%41.638.651.8622.3720.7821.94
18.6
26.04
33.48
40.92
48.36
55.8
18M0839.35-0.45-1.13%4038.11.8618.6917.818.39
21.4
29.96
38.52
47.08
55.64
64.2
18M0739.8+1+2.58%4338.251.8617.7715.8116.45
24.2
33.88
43.56
53.24
62.92
72.6
18M0638.8+0.15+0.39%39.438.22.714.5914.1514.37
27
37.8
48.6
59.4
70.2
81
18M0538.65+3.05+8.57%40352.71210.511.6
33.33
46.67
60
73.33
86.67
100
18M0435.6+1.2+3.49%36342.79.088.578.97
39.67
55.53
71.4
87.27
103.1
119
18M0334.4+0.35+1.03%35.533.64.67.727.37.48
46
64.4
82.8
101.2
119.6
138
18M0234.05-0.05-0.15%34.5532.454.67.186.757.08
48.1
67.34
86.58
105.8
125.1
144.3
18M0134.1-3.35-8.95%37.7533.74.67.526.716.79
50.2
70.28
90.36
110.4
130.5
150.6
17M1237.45+0.5+1.35%40.8365.237.86.887.16
52.3
73.22
94.14
115.1
136
156.9
17M1136.95+3.5+10.5%39.3532.75.237.936.597.45
49.6
69.44
89.28
109.1
129
148.8
17M1033.45-0.15-0.45%33.8532.65.237.226.957.13
46.9
65.66
84.42
103.2
121.9
140.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0933.6+0.45+1.36%34.832.24.427.877.297.6
44.2
61.88
79.56
97.24
114.9
132.6
17M0833.15+4.1+14.1%35.228.954.428.777.218.26
40.13
56.19
72.24
88.29
104.3
120.4
17M0729.05-0.15-0.51%29.328.554.428.127.928.05
36.07
50.49
64.92
79.35
93.77
108.2
17M0629.2+0.7+2.46%29.5528.33.29.238.849.12
32
44.8
57.6
70.4
83.2
96
17M0528.5+0.7+2.52%2927.93.29.28.859.04
31.53
44.15
56.76
69.37
81.99
94.6
17M0427.8+0.2+0.72%27.9526.653.298.588.95
31.07
43.49
55.92
68.35
80.77
93.2
17M0327.6-2.1-7.07%33273.0610.788.829.02
30.6
42.84
55.08
67.32
79.56
91.8
17M0229.7-0.4-1.33%30.829.53.069.318.918.97
33.1
46.34
59.58
72.82
86.06
99.3
17M0130.1+0.55+1.86%30.529.43.068.578.268.46
35.6
49.84
64.08
78.32
92.56
106.8
16M1229.55+0.35+1.2%29.628.33.817.777.437.76
38.1
53.34
68.58
83.82
99.06
114.3
16M1129.2-0.75-2.5%31.826.93.817.66.436.97
41.87
58.61
75.36
92.11
108.9
125.6
16M1029.95+2.1+7.54%31.3527.93.816.876.116.56
45.63
63.89
82.14
100.4
118.6
136.9
16M0927.85+3.5+14.4%31.9523.44.946.474.745.64
49.4
69.16
88.92
108.7
128.4
148.2
16M0824.35+1.35+5.87%25.0522.74.945.535.015.37
45.33
63.47
81.6
99.73
117.9
136
16M0723-0.45-1.92%24.3522.654.945.95.495.57
41.27
57.77
74.28
90.79
107.3
123.8
16M0623.45-0.6-2.49%24.322.23.726.535.976.3
37.2
52.08
66.96
81.84
96.72
111.6
16M0524.05+0.9+3.89%24.322.43.727.556.967.47
32.2
45.08
57.96
70.84
83.72
96.6
16M0423.15+0.25+1.09%23.921.83.728.798.018.51
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.9+3+15.1%25.4519.652.2211.468.8510.32
22.2
31.08
39.96
48.84
57.72
66.6
16M0219.9+0.9+4.74%20.0518.72.2211.4810.7111.39
17.47
24.45
31.44
38.43
45.41
52.4
16M0119-0.15-0.78%19.318.42.2215.1614.4514.92
12.73
17.83
22.92
28.01
33.11
38.2
15M1219.15+0.95+5.22%19.5180.824.3822.523.94
8
11.2
14.4
17.6
20.8
24
15M1118.2-0.1-0.55%19.0517.60.8100.392.6395.79
1.9
2.66
3.42
4.18
4.94
5.7
15M1018.3+0.3+1.67%20.117.90.8---
-
-
-
-
-
-
15M0918+0.1+0.56%18.317.35-1.03---
-
-
-
-
-
-
15M0817.9-0.9-4.79%19.116.1-1.03---
-
-
-
-
-
-
15M0718.8+0.45+2.45%19.618-1.03---
-
-
-
-
-
-
15M0618.35-1.6-8.02%20.116.4-0.74---
-
-
-
-
-
-
15M0519.95-4-16.7%24.0519.3-0.74---
-
-
-
-
-
-
15M0423.95-2.45-9.28%2723.2-0.74---
-
-
-
-
-
-
15M0326.4+2.6+10.9%28.623.50---
-
-
-
-
-
-
15M0223.8-0.3-1.24%24.623076.0871.1373.61
3.23
4.53
5.82
7.11
8.41
9.7
15M0124.1-2.6-9.74%26.923.45041.636.2637.27
6.47
9.05
11.64
14.23
16.81
19.4
14M1226.7-1.4-4.98%29.826.40.9730.7227.2227.53
9.7
13.58
17.46
21.34
25.22
29.1
14M1128.1+3.2+12.9%3022.60.9720.7415.6219.42
14.47
20.25
26.04
31.83
37.61
43.4
14M1024.9-6.65-21.1%32.920.050.9717.1110.4212.95
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.55-0.75-2.32%34.1530.42.414.2312.6713.15
24
33.6
43.2
52.8
62.4
72
14M0832.3-16.4-33.7%52.429.52.425.9814.6316.02
20.17
28.23
36.3
44.37
52.43
60.5
14M0748.7+4.4+9.93%52.543.42.432.1426.5729.82
16.33
22.87
29.4
35.93
42.47
49
14M0644.3+11.7+35.9%46.732.31.2537.3625.8435.44
12.5
17.5
22.5
27.5
32.5
37.5
14M0532.6-0.15-0.46%34.429.11.2536.7331.0734.8
9.37
13.11
16.86
20.61
24.35
28.1
14M0432.75-5.35-14%40.531.51.2564.9750.5352.54
6.23
8.73
11.22
13.71
16.21
18.7
14M0338.1+12.4+48.2%38.125.650.31122.982.74122.9
3.1
4.34
5.58
6.82
8.06
9.3
14M0225.7+0.65+2.59%26.124.80.31---
-
-
-
-
-
-
14M0125.05-0.25-0.99%25.4524.80.31---
-
-
-
-
-
-
13M1225.3+0.1+0.4%25.624.7-0.84---
-
-
-
-
-
-
13M1125.2-2-7.35%2724.85-0.84---
-
-
-
-
-
-
13M1027.2+2.2+8.8%30.4524.65-0.84---
-
-
-
-
-
-
13M092500%25.3524.7-0.84---
-
-
-
-
-
-
13M0825-0.1-0.4%25.2524.2-0.84---
-
-
-
-
-
-
13M0725.1+0.1+0.4%25.624-0.84---
-
-
-
-
-
-
13M062500%25.524.350.02127512181250
0.2
0.28
0.36
0.44
0.52
0.6
13M0525-0.15-0.6%25.724.50.02---
-
-
-
-
-
-
13M0425.15+0.05+0.2%25.3524.350.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0325.1-0.2-0.79%2624.5-0.21---
-
-
-
-
-
-
13M0225.300%25.724.7-0.21---
-
-
-
-
-
-
13M0125.3+0.3+1.2%25.624.5-0.21269.9258.3266.7
0.95
1.33
1.71
2.09
2.47
2.85
12M1225+0.85+3.52%2623.80.25105.196.24101.1
2.47
3.46
4.45
5.44
6.43
7.42
12M1124.15+0.85+3.65%24.6523.250.2593.0787.7891.18
2.65
3.71
4.77
5.83
6.89
7.95
12M1023.3-1.15-4.7%24.522.80.2586.7580.7382.5
2.82
3.95
5.08
6.21
7.34
8.47
12M0924.45-0.25-1.01%25.623.750.385.3379.1781.5
3
4.2
5.4
6.6
7.8
9
12M0824.7-0.35-1.4%27.224.450.3326.4293.4296.4
0.83
1.17
1.5
1.83
2.17
2.5
12M0725.05+2.1+9.15%2722.650.3---
-
-
-
-
-
-
12M0622.95-0.05-0.22%23.622.1-0.35---
-
-
-
-
-
-
12M0523-1.5-6.12%25.4522.05-0.35---
-
-
-
-
-
-
12M0424.5-1.35-5.22%26.924.2-0.35---
-
-
-
-
-
-
12M0325.85-3.15-10.9%3225.30.16200158.1161.6
1.6
2.24
2.88
3.52
4.16
4.8
12M0229+4.75+19.6%3324.250.16147.8108.6129.9
2.23
3.13
4.02
4.91
5.81
6.7
12M0124.25+1.5+6.59%25.322.450.1688.2678.3184.59
2.87
4.01
5.16
6.31
7.45
8.6
11M1222.75+0.2+0.89%23.521.90.3567.1462.5765
3.5
4.9
6.3
7.7
9.1
10.5
11M1122.55-2.55-10.2%25.2220.3583.0872.5374.34
3.03
4.25
5.46
6.67
7.89
9.1
11M1025.1+0.6+2.45%25.6240.3599.7493.5197.79
2.57
3.59
4.62
5.65
6.67
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.5-0.5-2%25.823.80.21122.9113.3116.7
2.1
2.94
3.78
4.62
5.46
6.3
11M0825-3-10.7%28.7522.450.21205.4160.4178.6
1.4
1.96
2.52
3.08
3.64
4.2
11M0728-2.3-7.59%30.826.650.21440380.7400
0.7
0.98
1.26
1.54
1.82
2.1
11M0630.300%31.427.80---
-
-
-
-
-
-
11M0530.3-1.15-3.66%35.628.50---
-
-
-
-
-
-
11M0431.45+4.5+16.7%35.426.60---
-
-
-
-
-
-
11M0326.95-4.85-15.3%33.825.150---
-
-
-
-
-
-
11M0231.8-3.85-10.8%36.3531.750376328.4329
0.97
1.35
1.74
2.13
2.51
2.9
11M0135.65-1.6-4.3%39.234.80202.8180184.4
1.93
2.71
3.48
4.25
5.03
5.8
10M1237.25-2.65-6.64%42.3536.30.29146125.2128.4
2.9
4.06
5.22
6.38
7.54
8.7
10M1139.9-0.25-0.62%49.433.30.29103.669.8683.71
4.77
6.67
8.58
10.49
12.39
14.3
10M1040.15-8.4-17.3%49.939.60.2975.2359.760.53
6.63
9.29
11.94
14.59
17.25
19.9
10M0948.55-19.25-28.4%64.644.050.857651.8257.12
8.5
11.9
15.3
18.7
22.1
25.5
10M0867.8+27.75+69.3%91.142.850.8513663.96101.2
6.7
9.38
12.06
14.74
17.42
20.1
10M0740.05+6.95+21%40.0532.350.8581.7366.0281.73
4.9
6.86
8.82
10.78
12.74
14.7
10M0633.1-0.45-1.34%34.732.70.31111.9105.5106.8
3.1
4.34
5.58
6.82
8.06
9.3
10M0533.55+0.65+1.98%35.65320.3199.9589.7294.07
3.57
4.99
6.42
7.85
9.27
10.7
10M0432.9-0.4-1.2%35.531.60.3188.0278.3581.57
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0333.3-0.3-0.89%34.432.20.4576.4471.5674
4.5
6.3
8.1
9.9
11.7
13.5
10M0233.6+1+3.07%36.431.80.4588.7877.5681.95
4.1
5.74
7.38
9.02
10.66
12.3
10M0132.6-0.7-2.1%35.832.20.4596.7687.0388.11
3.7
5.18
6.66
8.14
9.62
11.1
09M1233.3+0.15+0.45%34.5531.250.33104.794.7100.9
3.3
4.62
5.94
7.26
8.58
9.9
09M1133.15+1.7+5.41%35.830.10.33---
-
-
-
-
-
-
09M1031.45-3.25-9.37%34.631.450.33---
-
-
-
-
-
-
09M0934.700%35.733.7-0.86---
-
-
-
-
-
-
09M0834.7-0.7-1.98%36.4532.8-0.86---
-
-
-
-
-
-
09M0735.4-0.4-1.12%35.833.25-0.86---
-
-
-
-
-
-
09M0635.8+0.25+0.7%36.832.8-0.58---
-
-
-
-
-
-
09M0535.55-0.85-2.34%36.9534-0.58---
-
-
-
-
-
-
09M0436.4+4.7+14.8%38.1530.6-0.58---
-
-
-
-
-
-
09M0331.7-0.1-0.31%31.930.4-0.22---
-
-
-
-
-
-
09M0231.8+0.6+1.92%3230.1-0.22---
-
-
-
-
-
-
09M0131.2+0.1+0.32%32.229.75-0.22284.1262.5275.3
1.13
1.59
2.04
2.49
2.95
3.4
08M1231.1+1.4+4.71%34.7528.850.28124.1103111.1
2.8
3.92
5.04
6.16
7.28
8.4
08M1129.7-1.3-4.19%31.75260.2835.0228.6832.76
9.07
12.69
16.32
19.95
23.57
27.2
08M1031-2.3-6.91%34.630.20.2822.5719.720.22
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0933.3-0.2-0.6%3531.92.1616.214.7715.42
21.6
30.24
38.88
47.52
56.16
64.8
08M0833.5-0.5-1.47%36.2322.1615.5813.7714.42
23.23
32.53
41.82
51.11
60.41
69.7
08M0734-0.6-1.73%37.2530.62.1614.9812.3113.67
24.87
34.81
44.76
54.71
64.65
74.6
08M0634.6-4.4-11.3%3830.752.6514.3411.613.06
26.5
37.1
47.7
58.3
68.9
79.5
08M0539+2.7+7.44%4235.92.6517.0714.5915.85
24.6
34.44
44.28
54.12
63.96
73.8
08M0436.3-1.55-4.1%45.736.22.6520.1315.9515.99
22.7
31.78
40.86
49.94
59.02
68.1
08M0337.85+5.85+18.3%41.6322.082015.3818.2
20.8
29.12
37.44
45.76
54.08
62.4
08M0232+1.1+3.56%3228.752.0816.2414.5916.24
19.7
27.58
35.46
43.34
51.22
59.1
08M0130.9+8.7+39.2%32.222.152.0817.3111.9116.61
18.6
26.04
33.48
40.92
48.36
55.8
07M1222.2-0.05-0.22%23.5521.41.7513.4612.2312.69
17.5
24.5
31.5
38.5
45.5
52.5
07M1122.2500%2321.51.7515.6114.5915.1
14.73
20.63
26.52
32.41
38.31
44.2
07M1022.25+0.05+0.23%22.6521.41.7518.9317.8818.59
11.97
16.75
21.54
26.33
31.11
35.9
07M0922.2-0.4-1.77%23.719.60.9225.7621.324.13
9.2
12.88
16.56
20.24
23.92
27.6
07M0822.6+1.65+7.88%23.420.10.9231.7627.2930.68
7.37
10.31
13.26
16.21
19.15
22.1
07M0720.95+2.95+16.4%23.217.80.9241.9332.1737.86
5.53
7.75
9.96
12.17
14.39
16.6
07M061800%18.117.20.3748.9246.4948.65
3.7
5.18
6.66
8.14
9.62
11.1
07M0518+0.55+3.15%18.1170.3748.4845.5448.21
3.73
5.23
6.72
8.21
9.71
11.2
07M0417.45+1.35+8.39%17.8515.80.3747.3941.9546.33
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2100)		最低
PER
(4.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.1-0.1-0.62%16.315.60.3842.8941.0542.37
3.8
5.32
6.84
8.36
9.88
11.4
07M0216.2+0.1+0.62%16.5150.3844.240.1843.39
3.73
5.23
6.72
8.21
9.71
11.2
07M0116.1+0.1+0.63%16.415.30.3844.7341.7343.91
3.67
5.13
6.6
8.07
9.53
11
06M1216+0.75+4.92%16.414.90.3645.5641.3944.44
3.6
5.04
6.48
7.92
9.36
10.8
06M1115.25+0.55+3.74%15.7514.50.3663.8558.7861.82
2.47
3.45
4.44
5.43
6.41
7.4
06M1014.7+0.05+0.34%15.214.30.36114107.2110.2
1.33
1.87
2.4
2.93
3.47
4
06M0914.65+0.7+5.02%14.6513.80.02732.5690732.5
0.2
0.28
0.36
0.44
0.52
0.6