≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / 本益比河流圖(月)

1234 黑松

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.35-0.25-0.75%0.9%33.3533.433.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67221.5萬93716股/筆33.250.7220.18-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69230.5萬82846張/筆33.23+0.25 (+0.76%)

連續漲跌: 首日下跌  ( -0.25元 / -0.75%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

• 黑松董事會決議購置不動產 (公告訊息 06/16 13:50)

• 黑松通過去年股息配發1.65元 酒類專賣店第二門市板橋店8月開張 (Anue鉅亨 06/09 18:35)

• 黑松2026年股東常會重要決議事項 (公告訊息 06/09 14:55)

1234 黑松 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.1-0.1-0.3%33.6331.6420.4920.1220.18
16.4
22.96
29.52
36.08
42.64
49.2
26M0833.2-0.55-1.63%3433.11.6420.7320.1820.24
16.4
22.96
29.52
36.08
42.64
49.2
26M0733.75+0.3+0.9%34.45331.6421.0120.1220.58
16.4
22.96
29.52
36.08
42.64
49.2
26M0633.45-0.95-2.76%35.533.251.6421.6520.2720.4
16.4
22.96
29.52
36.08
42.64
49.2
26M0534.4-0.85-2.41%35.3533.31.6421.3420.120.76
16.57
23.19
29.82
36.45
43.07
49.7
26M0435.25-0.55-1.54%36.435.11.6421.7520.9821.07
16.73
23.43
30.12
36.81
43.51
50.2
26M0335.8-1.5-4.02%37.4535.451.6922.1620.9821.18
16.9
23.66
30.42
37.18
43.94
50.7
26M0237.3+0.2+0.54%37.7536.61.6921.0520.4120.8
17.93
25.11
32.28
39.45
46.63
53.8
26M0137.1-0.9-2.37%37.9536.81.6920.0119.419.56
18.97
26.55
34.14
41.73
49.31
56.9
25M1238+0.05+0.13%38.437.6219.218.819
20
28
36
44
52
60
25M1137.95+0.6+1.61%38.136.6219.1818.4219.1
19.87
27.81
35.76
43.71
51.65
59.6
25M1037.35-0.8-2.1%38.337.3219.4118.918.93
19.73
27.63
35.52
43.41
51.31
59.2
25M0938.15-1.3-3.3%39.7538.11.9620.2819.4419.46
19.6
27.44
35.28
43.12
50.96
58.8
25M0839.45-0.45-1.13%40.538.81.9619.6618.8319.15
20.6
28.84
37.08
45.32
53.56
61.8
25M0739.9-0.05-0.13%40.539.651.9618.7518.3618.47
21.6
30.24
38.88
47.52
56.16
64.8
25M0639.95-1.35-3.27%42.339.852.2618.7217.6317.68
22.6
31.64
40.68
49.72
58.76
67.8
25M0541.3+2.2+5.63%42.6538.92.2618.1716.5817.6
23.47
32.85
42.24
51.63
61.01
70.4
25M0439.1-1-2.49%40.336.352.2616.5614.9416.07
24.33
34.07
43.8
53.53
63.27
73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.1-1.2-2.91%41.6539.72.5216.5315.7515.91
25.2
35.28
45.36
55.44
65.52
75.6
25M0241.3+0.3+0.73%41.7540.52.5216.9316.4216.74
24.67
34.53
44.4
54.27
64.13
74
25M0141-0.1-0.24%41.4540.22.5217.1816.6616.99
24.13
33.79
43.44
53.09
62.75
72.4
24M1241.1-0.45-1.08%4240.852.3617.817.3117.42
23.6
33.04
42.48
51.92
61.36
70.8
24M1141.55+0.2+0.48%42.1540.82.3617.7317.1717.48
23.77
33.27
42.78
52.29
61.79
71.3
24M1041.35-1.15-2.71%42.541.32.3617.7617.2617.28
23.93
33.51
43.08
52.65
62.23
71.8
24M0942.500%43.540.62.4118.0516.8517.63
24.1
33.74
43.38
53.02
62.66
72.3
24M0842.5-0.15-0.35%43.140.22.4117.8116.6117.56
24.2
33.88
43.56
53.24
62.92
72.6
24M0742.65-2-4.48%44.4542.32.4118.2917.4117.55
24.3
34.02
43.74
53.46
63.18
72.9
24M0644.65+2.15+5.06%45.442.352.4418.6117.3618.3
24.4
34.16
43.92
53.68
63.44
73.2
24M0542.5+0.3+0.71%43.942.12.4418.2417.4917.66
24.07
33.69
43.32
52.95
62.57
72.2
24M0442.2+1+2.43%42.2412.4417.7817.2817.78
23.73
33.23
42.72
52.21
61.71
71.2
24M0341.2+1.25+3.13%41.739.92.3417.8217.0517.61
23.4
32.76
42.12
51.48
60.84
70.2
24M0239.95+0.2+0.5%40.539.42.3417.2616.7917.02
23.47
32.85
42.24
51.63
61.01
70.4
24M0139.75-0.75-1.85%40.739.252.3417.2916.6816.89
23.53
32.95
42.36
51.77
61.19
70.6
23M1240.5+1.35+3.45%43.339.22.3618.3516.6117.16
23.6
33.04
42.48
51.92
61.36
70.8
23M1139.15+0.9+2.35%39.538.252.3616.6416.1216.5
23.73
33.23
42.72
52.21
61.71
71.2
23M1038.25-0.05-0.13%38.838.12.3616.2615.9616.03
23.87
33.41
42.96
52.51
62.05
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.3-0.35-0.91%38.9538.052.416.2315.8515.96
24
33.6
43.2
52.8
62.4
72
23M0838.65-1.4-3.5%40.2537.42.416.715.5216.04
24.1
33.74
43.38
53.02
62.66
72.3
23M0740.05-1.2-2.91%41.439.22.417.1116.216.55
24.2
33.88
43.56
53.24
62.92
72.6
23M0641.25+3.85+10.3%42.4537.32.4317.4715.3516.98
24.3
34.02
43.74
53.46
63.18
72.9
23M0537.4+1.05+2.89%38.136.252.4315.8515.0815.56
24.03
33.65
43.26
52.87
62.49
72.1
23M0436.35+0.45+1.25%36.535.652.4315.361515.29
23.77
33.27
42.78
52.29
61.79
71.3
23M0335.9+0.95+2.72%36.134.92.3515.3614.8515.28
23.5
32.9
42.3
51.7
61.1
70.5
23M0234.95+1.8+5.43%3533.152.3515.214.3915.17
23.03
32.25
41.46
50.67
59.89
69.1
23M0133.15+0.55+1.69%33.332.52.3514.7614.414.69
22.57
31.59
40.62
49.65
58.67
67.7
22M1232.6-0.35-1.06%33.1532.452.211514.6814.75
22.1
30.94
39.78
48.62
57.46
66.3
22M1132.95+0.35+1.07%33.332.62.2114.6914.3814.54
22.67
31.73
40.8
49.87
58.93
68
22M1032.6-0.55-1.66%33.532.12.2114.4213.8214.03
23.23
32.53
41.82
51.11
60.41
69.7
22M0933.15-0.65-1.92%33.932.92.3814.2413.8213.93
23.8
33.32
42.84
52.36
61.88
71.4
22M0833.8+0.15+0.45%3433.22.3815.0914.7315
22.53
31.55
40.56
49.57
58.59
67.6
22M0733.65-1.15-3.3%3533.12.3816.4615.5615.82
21.27
29.77
38.28
46.79
55.29
63.8
22M0634.8-0.1-0.29%35.0534.15217.5217.0817.4
20
28
36
44
52
60
22M0534.9-0.8-2.24%35.833.75218.0517.0217.6
19.83
27.77
35.7
43.63
51.57
59.5
22M0435.7+0.2+0.56%36.9535218.7917.818.15
19.67
27.53
35.4
43.27
51.13
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.5+0.15+0.42%35.8534.851.9518.3817.8718.21
19.5
27.3
35.1
42.9
50.7
58.5
22M0235.3500%36.235.21.9518.4717.9618.04
19.6
27.44
35.28
43.12
50.96
58.8
22M0135.35-0.35-0.98%37.5535.051.9519.0617.7917.94
19.7
27.58
35.46
43.34
51.22
59.1
21M1235.7+0.9+2.59%3634.651.9818.1817.518.03
19.8
27.72
35.64
43.56
51.48
59.4
21M1134.8-0.2-0.57%35.5534.71.9818.6118.1718.22
19.1
26.74
34.38
42.02
49.66
57.3
21M1035+0.9+2.64%35.333.51.9819.1818.2119.02
18.4
25.76
33.12
40.48
47.84
55.2
21M0934.1-0.5-1.45%34.6533.751.7719.5819.0719.27
17.7
24.78
31.86
38.94
46.02
53.1
21M0834.6-1.3-3.62%36.133.91.7718.6717.5317.9
19.33
27.07
34.8
42.53
50.27
58
21M0735.9+0.3+0.84%36.2535.551.7717.2916.9617.12
20.97
29.35
37.74
46.13
54.51
62.9
21M0635.6+0.6+1.71%35.8534.852.2615.8615.4215.75
22.6
31.64
40.68
49.72
58.76
67.8
21M0535-2.5-6.67%37.533.52.2616.5714.815.46
22.63
31.69
40.74
49.79
58.85
67.9
21M0437.5+2.9+8.38%3934.152.2617.2115.0716.54
22.67
31.73
40.8
49.87
58.93
68
21M0334.6+1.65+5.01%34.6532.42.2715.2614.2715.24
22.7
31.78
40.86
49.94
59.02
68.1
21M0232.95+0.85+2.65%33.132.12.2714.6914.2514.62
22.53
31.55
40.56
49.57
58.59
67.6
21M0132.1-0.85-2.58%33.132.12.2714.814.3514.35
22.37
31.31
40.26
49.21
58.15
67.1
20M1232.95-0.05-0.15%33.332.92.221514.8214.84
22.2
31.08
39.96
48.84
57.72
66.6
20M1133+0.5+1.54%33.2532.52.2215.0514.7114.93
22.1
30.94
39.78
48.62
57.46
66.3
20M1032.5+0.25+0.78%33.3532.32.2215.1614.6814.77
22
30.8
39.6
48.4
57.2
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.25+0.15+0.47%32.9531.82.1915.0514.5214.73
21.9
30.66
39.42
48.18
56.94
65.7
20M0832.1+0.4+1.26%32.731.32.1915.3514.6915.07
21.3
29.82
38.34
46.86
55.38
63.9
20M0731.7-1.3-3.94%34.531.32.1916.6715.1215.31
20.7
28.98
37.26
45.54
53.82
62.1
20M0633+0.95+2.96%33.2532.052.0116.5415.9516.42
20.1
28.14
36.18
44.22
52.26
60.3
20M0532.05-0.35-1.08%32.5312.0116.315.5516.08
19.93
27.91
35.88
43.85
51.83
59.8
20M0432.4+2.5+8.36%32.7302.0116.5415.1816.39
19.77
27.67
35.58
43.49
51.39
59.3
20M0329.9-2.6-8%32.727.651.9616.6814.1115.26
19.6
27.44
35.28
43.12
50.96
58.8
20M0232.5-0.4-1.22%33.332.41.9616.5716.1216.17
20.1
28.14
36.18
44.22
52.26
60.3
20M0132.9+0.35+1.08%33.632.41.9616.3115.7315.97
20.6
28.84
37.08
45.32
53.56
61.8
19M1232.55+0.6+1.88%32.932.052.1115.5915.1915.43
21.1
29.54
37.98
46.42
54.86
63.3
19M1131.95+0.2+0.63%32.6531.62.1115.7515.2415.41
20.73
29.03
37.32
45.61
53.91
62.2
19M1031.75+0.45+1.44%32.531.22.1115.9615.3215.59
20.37
28.51
36.66
44.81
52.95
61.1
19M0931.300%31.931.3215.9515.6515.65
20
28
36
44
52
60
19M0831.3-0.4-1.26%3231.15216.5216.0816.16
19.37
27.11
34.86
42.61
50.35
58.1
19M0731.7-1.15-3.5%33.331.7217.7816.9216.92
18.73
26.23
33.72
41.21
48.71
56.2
19M0632.85+0.35+1.08%33.532.351.8118.5117.8718.15
18.1
25.34
32.58
39.82
47.06
54.3
19M0532.5+0.75+2.36%33.5531.651.8118.417.3617.82
18.23
25.53
32.82
40.11
47.41
54.7
19M0431.75-0.05-0.16%3231.71.8117.4217.2617.29
18.37
25.71
33.06
40.41
47.75
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.8+0.6+1.92%32.7531.151.8517.716.8417.19
18.5
25.9
33.3
40.7
48.1
55.5
19M0231.2+1.25+4.17%31.229.91.8517.2416.5217.24
18.1
25.34
32.58
39.82
47.06
54.3
19M0129.9500%30.229.61.8517.0616.7216.92
17.7
24.78
31.86
38.94
46.02
53.1
18M1229.95+0.95+3.28%31.328.51.7318.0916.4717.31
17.3
24.22
31.14
38.06
44.98
51.9
18M1129+1.2+4.32%29.527.71.7317.3216.2617.03
17.03
23.85
30.66
37.47
44.29
51.1
18M1027.8-3-9.74%31.127.51.7318.5516.416.58
16.77
23.47
30.18
36.89
43.59
50.3
18M0930.8-0.05-0.16%31.630.651.6519.1518.5818.67
16.5
23.1
29.7
36.3
42.9
49.5
18M0830.85+0.05+0.16%30.9530.551.6518.6418.418.58
16.6
23.24
29.88
36.52
43.16
49.8
18M0730.8-1-3.14%31.930.51.6519.118.2618.44
16.7
23.38
30.06
36.74
43.42
50.1
18M0631.8+0.3+0.95%32.1531.31.6819.1418.6318.93
16.8
23.52
30.24
36.96
43.68
50.4
18M0531.5+0.25+0.8%31.75311.6819.819.3319.65
16.03
22.45
28.86
35.27
41.69
48.1
18M0431.25+0.1+0.32%31.530.951.6820.6320.2720.47
15.27
21.37
27.48
33.59
39.69
45.8
18M0331.15-0.3-0.95%31.530.81.4521.7221.2421.48
14.5
20.3
26.1
31.9
37.7
43.5
18M0231.45+0.25+0.8%31.730.31.4522.3821.3922.2
14.17
19.83
25.5
31.17
36.83
42.5
18M0131.2-0.25-0.79%3231.151.4523.1322.5222.55
13.83
19.37
24.9
30.43
35.97
41.5
17M1231.45+0.3+0.96%31.5531.051.3523.372323.3
13.5
18.9
24.3
29.7
35.1
40.5
17M1131.15+0.05+0.16%31.4531.051.3523.0122.7222.79
13.67
19.13
24.6
30.07
35.53
41
17M1031.100%31.6311.3522.8422.4122.48
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.1-0.3-0.96%31.630.751.422.5721.9622.21
14
19.6
25.2
30.8
36.4
42
17M0831.4-0.35-1.1%31.9530.951.423.6122.8723.2
13.53
18.95
24.36
29.77
35.19
40.6
17M0731.75-1.8-5.37%34.2531.61.426.2124.1824.3
13.07
18.29
23.52
28.75
33.97
39.2
17M0633.55+0.05+0.15%33.833.11.2626.8326.2726.63
12.6
17.64
22.68
27.72
32.76
37.8
17M0533.5+0.3+0.9%33.932.81.2619.318.6719.07
17.57
24.59
31.62
38.65
45.67
52.7
17M0433.2-0.45-1.34%33.732.551.2614.9614.4514.73
22.53
31.55
40.56
49.57
58.59
67.6
17M0333.65+0.6+1.82%34.533.12.7512.5512.0412.24
27.5
38.5
49.5
60.5
71.5
82.5
17M0233.05+0.75+2.32%33.332.052.7512.1111.6512.02
27.5
38.5
49.5
60.5
71.5
82.5
17M0132.300%32.432.052.7511.7811.6511.75
27.5
38.5
49.5
60.5
71.5
82.5
16M1232.3-0.1-0.31%32.832.12.7511.9311.6711.75
27.5
38.5
49.5
60.5
71.5
82.5
16M1132.4+0.1+0.31%32.531.82.7512.0111.7511.97
27.07
37.89
48.72
59.55
70.37
81.2
16M1032.3+0.05+0.16%32.6531.92.7512.2611.9812.13
26.63
37.29
47.94
58.59
69.25
79.9
16M0932.25-0.45-1.38%33.7532.052.6212.8812.2312.31
26.2
36.68
47.16
57.64
68.12
78.6
16M0832.7+0.05+0.15%34.5322.6212.941212.26
26.67
37.33
48
58.67
69.33
80
16M0732.6500%34.332.42.6212.6411.9412.03
27.13
37.99
48.84
59.69
70.55
81.4
16M0632.65+1+3.16%33.231.22.7612.0311.311.83
27.6
38.64
49.68
60.72
71.76
82.8
16M0531.65-3.2-9.18%35.2530.352.7615.1513.0413.6
23.27
32.57
41.88
51.19
60.49
69.8
16M0434.85-0.45-1.27%36.534.22.7619.2818.0618.41
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0335.3-0.7-1.94%36.834.51.4625.2123.6324.18
14.6
20.44
26.28
32.12
37.96
43.8
16M0236+2.4+7.14%36.1533.251.4624.3222.3724.22
14.87
20.81
26.76
32.71
38.65
44.6
16M0133.6+2.25+7.18%33.831.21.4622.3320.6222.2
15.13
21.19
27.24
33.29
39.35
45.4
15M1231.3500%31.9530.91.5420.7520.0620.36
15.4
21.56
27.72
33.88
40.04
46.2
15M1131.35-0.55-1.72%33.5311.5421.4319.8320.05
15.63
21.89
28.14
34.39
40.65
46.9
15M1031.9+0.55+1.75%32.531.251.5420.4819.720.11
15.87
22.21
28.56
34.91
41.25
47.6
15M0931.35-1.8-5.43%3530.81.6121.7419.1319.47
16.1
22.54
28.98
35.42
41.86
48.3
15M0833.15+0.25+0.76%35.9532.151.6123.4520.9721.62
15.33
21.47
27.6
33.73
39.87
46
15M0732.9-3.5-9.62%36.932.11.6125.3322.0422.59
14.57
20.39
26.22
32.05
37.87
43.7
15M0636.4-1-2.67%37.7536.151.3827.3626.226.38
13.8
19.32
24.84
30.36
35.88
41.4
15M0537.4-1.15-2.98%38.835.91.3829.8527.6228.77
13
18.2
23.4
28.6
33.8
39
15M0438.55+0.65+1.72%38.5536.41.3831.629.8431.6
12.2
17.08
21.96
26.84
31.72
36.6
15M0337.900%38.4537.41.1433.7332.8133.25
11.4
15.96
20.52
25.08
29.64
34.2
15M0237.9-0.2-0.52%38.5537.51.1435.4834.5134.88
10.87
15.21
19.56
23.91
28.25
32.6
15M0138.1+0.3+0.79%38.837.51.1437.5536.2936.87
10.33
14.47
18.6
22.73
26.87
31
14M1237.8+0.35+0.93%39.536.80.9840.3137.5538.57
9.8
13.72
17.64
21.56
25.48
29.4
14M1137.45+1.05+2.88%39.936.250.9830.2327.4628.37
13.2
18.48
23.76
29.04
34.32
39.6
14M1036.4+2.15+6.28%36.632.550.9822.0519.6121.93
16.6
23.24
29.88
36.52
43.16
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.25+1+3.01%34.433.05217.216.5217.12
20
28
36
44
52
60
14M0833.25+0.55+1.68%33.632.15216.6115.8916.43
20.23
28.33
36.42
44.51
52.61
60.7
14M0732.7-0.9-2.68%3532.5217.115.8815.98
20.47
28.65
36.84
45.03
53.21
61.4
14M0633.6+1.8+5.66%33.7531.72.0716.315.3116.23
20.7
28.98
37.26
45.54
53.82
62.1
14M0531.8+0.1+0.32%32.531.52.0720.2319.6119.79
16.07
22.49
28.92
35.35
41.77
48.2
14M0431.7-1.25-3.79%33.05312.0728.9127.1127.73
11.43
16.01
20.58
25.15
29.73
34.3
14M0332.95+0.15+0.46%33.232.20.6848.8247.3548.46
6.8
9.52
12.24
14.96
17.68
20.4
14M0232.8+1+3.14%33.931.050.6850.8546.5849.2
6.67
9.33
12
14.67
17.33
20
14M0131.8-3.2-9.14%35.431.70.6854.1848.5248.67
6.53
9.15
11.76
14.37
16.99
19.6
13M1235-1.7-4.63%36.8534.850.6457.5854.4554.69
6.4
8.96
11.52
14.08
16.64
19.2
13M1136.7+3+8.9%38.734.850.647.87.037.4
49.6
69.44
89.28
109.1
129
148.8
13M1033.7+2.6+8.36%35.15310.643.793.343.63
92.8
129.9
167
204.2
241.3
278.4
13M0931.1+0.6+1.97%31.830.0513.62.342.212.29
136
190.4
244.8
299.2
353.6
408
13M0830.5-9.2-23.2%37.3529.613.62.772.22.26
134.8
188.7
242.6
296.6
350.5
404.4
13M0739.7+0.9+2.32%40.637.313.63.042.792.97
133.6
187
240.5
293.9
347.4
400.8
13M0638.8-1.7-4.2%40.4536.7513.243.062.782.93
132.4
185.4
238.3
291.3
344.2
397.2
13M0540.5+1.45+3.71%40.839.0513.243.012.882.99
135.6
189.8
244.1
298.3
352.6
406.8
13M0439.05-0.15-0.38%41.73913.2432.812.81
138.8
194.3
249.8
305.4
360.9
416.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0339.2+1.2+3.16%40.637.3514.22.862.632.76
142
198.8
255.6
312.4
369.2
426
13M0238-0.4-1.04%39.337.7514.22.762.652.67
142.2
199.1
255.9
312.8
369.7
426.6
13M0138.4-0.15-0.39%4237.614.22.952.642.7
142.4
199.3
256.3
313.2
370.2
427.1
12M1238.55+1.15+3.07%39.136.1514.262.742.542.7
142.6
199.6
256.6
313.6
370.7
427.7
12M1137.4+3.25+9.52%3833.0514.263.893.393.83
97.58
136.6
175.6
214.7
253.7
292.7
12M1034.15-13.85-28.9%48.934.0514.269.36.476.49
52.59
73.62
94.66
115.7
136.7
157.8
12M0948+9.4+24.4%5138.60.7667.1150.7963.16
7.6
10.64
13.68
16.72
19.76
22.8
12M0838.6+0.2+0.52%39.437.20.7652.7749.8251.7
7.47
10.45
13.44
16.43
19.41
22.4
12M0738.4+0.8+2.13%39.636.30.765449.552.36
7.33
10.27
13.2
16.13
19.07
22
12M0637.6+1.1+3.01%3935.40.7254.1749.1752.22
7.2
10.08
12.96
15.84
18.72
21.6
12M0536.5-0.2-0.54%38.335.50.7252.4748.6350
7.3
10.22
13.14
16.06
18.98
21.9
12M0436.7-0.5-1.34%38.234.050.7251.6246.0149.59
7.4
10.36
13.32
16.28
19.24
22.2
12M0337.2+7.65+25.9%39.4529.40.7552.639.249.6
7.5
10.5
13.5
16.5
19.5
22.5
12M0229.55+3.05+11.5%30.6526.350.7541.2335.4539.75
7.43
10.41
13.38
16.35
19.33
22.3
12M0126.5+1.3+5.16%26.824.70.7536.3833.5335.97
7.37
10.31
13.26
16.21
19.15
22.1
11M1225.2-1.85-6.84%28.124.250.7338.4933.2234.52
7.3
10.22
13.14
16.06
18.98
21.9
11M1127.05-2.95-9.83%30.626.30.7342.936.8737.92
7.13
9.99
12.84
15.69
18.55
21.4
11M1030+1+3.45%3127.350.7344.539.2643.06
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929-4.6-13.7%34.227.60.6850.2940.5942.65
6.8
9.52
12.24
14.96
17.68
20.4
11M0833.6-1.4-4%38.85290.6856.5842.2348.93
6.87
9.61
12.36
15.11
17.85
20.6
11M0735+7.95+29.4%36.7526.40.685338.0850.48
6.93
9.71
12.48
15.25
18.03
20.8
11M0627.05+1.1+4.24%27.625.80.739.4336.8638.64
7
9.8
12.6
15.4
18.2
21
11M0525.95-0.25-0.95%27.624.50.740.9936.3938.54
6.73
9.43
12.12
14.81
17.51
20.2
11M0426.2+3+12.9%26.423.150.740.8235.840.52
6.47
9.05
11.64
14.23
16.81
19.4
11M0323.2-0.25-1.07%24.3521.950.6239.2735.437.42
6.2
8.68
11.16
13.64
16.12
18.6
11M0223.45-2.75-10.5%27.422.950.6244.1937.0237.82
6.2
8.68
11.16
13.64
16.12
18.6
11M0126.2-1.85-6.6%29.226.050.6247.142.0242.26
6.2
8.68
11.16
13.64
16.12
18.6
10M1228.05+1.85+7.06%28.726.050.6246.2942.0245.24
6.2
8.68
11.16
13.64
16.12
18.6
10M1126.2+1.5+6.07%27.2524.450.6243.9539.4442.26
6.2
8.68
11.16
13.64
16.12
18.6
10M1024.7+0.35+1.44%27.2523.80.6243.9538.3939.84
6.2
8.68
11.16
13.64
16.12
18.6
10M0924.35+1.65+7.27%25.0522.80.6240.436.7739.27
6.2
8.68
11.16
13.64
16.12
18.6
10M0822.7-2.35-9.38%26.3522.60.6242.536.4536.61
6.2
8.68
11.16
13.64
16.12
18.6
10M0725.05+3.4+15.7%26.8520.50.6243.3133.0640.4
6.2
8.68
11.16
13.64
16.12
18.6
10M0621.65-1-4.42%23.8521.40.6238.4734.5234.92
6.2
8.68
11.16
13.64
16.12
18.6
10M0522.65-3.55-13.5%26.819.70.6243.2331.7736.53
6.2
8.68
11.16
13.64
16.12
18.6
10M0426.2-0.3-1.13%29.0523.90.6246.8538.5542.26
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.5+7.1+36.6%29.219.40.6247.131.2942.74
6.2
8.68
11.16
13.64
16.12
18.6
10M0219.4+0.4+2.11%19.717.80.6232.1229.0231.63
6.13
8.59
11.04
13.49
15.95
18.4
10M0119+0.05+0.26%19.918.050.6232.829.7531.32
6.07
8.49
10.92
13.35
15.77
18.2
09M1218.95+0.15+0.8%19.0518.20.631.7530.3331.58
6
8.4
10.8
13.2
15.6
18
09M1118.8+1.6+9.3%19.5516.90.632.5828.1731.33
6
8.4
10.8
13.2
15.6
18
09M1017.2+0.1+0.58%18.416.80.630.672828.67
6
8.4
10.8
13.2
15.6
18
09M0917.1+0.3+1.79%17.8516.70.629.7527.8328.5
6
8.4
10.8
13.2
15.6
18
09M0816.8-0.05-0.3%17.716.30.632.583030.92
5.43
7.61
9.78
11.95
14.13
16.3
09M0716.85+0.55+3.37%17.516.10.635.9633.0834.62
4.87
6.81
8.76
10.71
12.65
14.6
09M0616.3-0.85-4.96%18.514.70.4343.0234.1937.91
4.3
6.02
7.74
9.46
11.18
12.9
09M0517.15+3.9+29.4%18.5513.250.4342.8130.5839.58
4.33
6.07
7.8
9.53
11.27
13
09M0413.25+1.85+16.2%13.7511.40.4331.4926.1130.34
4.37
6.11
7.86
9.61
11.35
13.1
09M0311.4+2.15+23.2%12.19.080.4427.520.6425.91
4.4
6.16
7.92
9.68
11.44
13.2
09M029.25-0.05-0.54%9.799.10.4423.1321.521.85
4.23
5.93
7.62
9.31
11.01
12.7
09M019.3-0.57-5.78%10.059.250.4424.7122.7522.87
4.07
5.69
7.32
8.95
10.57
12.2
08M129.87+0.52+5.56%10.559.180.3927.0523.5425.31
3.9
5.46
7.02
8.58
10.14
11.7
08M119.35-0.15-1.58%9.98.640.3930.6226.7228.92
3.23
4.53
5.82
7.11
8.41
9.7
08M109.5-0.55-5.47%10.78.30.3941.6932.3437.01
2.57
3.59
4.62
5.65
6.67
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.05-2.9-22.4%139.40.1968.4249.4752.89
1.9
2.66
3.42
4.18
4.94
5.7
08M0812.95-0.15-1.15%13.4512.70.1963.0559.5360.7
2.13
2.99
3.84
4.69
5.55
6.4
08M0713.1-1.15-8.07%14.3512.70.1960.6353.6655.35
2.37
3.31
4.26
5.21
6.15
7.1
08M0614.25-1.95-12%16.6514.20.2664.0454.6254.81
2.6
3.64
4.68
5.72
6.76
7.8
08M0516.2-2.45-13.1%19.4160.2677.66464.8
2.5
3.5
4.5
5.5
6.5
7.5
08M0418.65+0.8+4.48%20.2516.450.2684.3868.5477.71
2.4
3.36
4.32
5.28
6.24
7.2
08M0317.85+0.05+0.28%19.1516.10.2383.267077.61
2.3
3.22
4.14
5.06
5.98
6.9
08M0217.8+4.8+36.9%18.613.10.2375.4153.1172.16
2.47
3.45
4.44
5.43
6.41
7.4
08M0113+0.9+7.44%14.611.70.2355.4444.4349.37
2.63
3.69
4.74
5.79
6.85
7.9
07M1212.1-1.05-7.98%13.310.750.2847.538.3943.21
2.8
3.92
5.04
6.16
7.28
8.4
07M1113.15-1.8-12%15.3512.90.2846.5239.0939.85
3.3
4.62
5.94
7.26
8.58
9.9
07M1014.95-1.35-8.28%17.214.750.2845.2638.8239.34
3.8
5.32
6.84
8.36
9.88
11.4
07M0916.3+1.9+13.2%16.513.950.4338.3732.4437.91
4.3
6.02
7.74
9.46
11.18
12.9
07M0814.4-2.7-15.8%17.613.450.434433.6236
4
5.6
7.2
8.8
10.4
12
07M0717.1+0.75+4.59%19.8516.20.4353.6543.7846.22
3.7
5.18
6.66
8.14
9.62
11.1
07M0616.35+1.5+10.1%1714.650.345043.0948.09
3.4
4.76
6.12
7.48
8.84
10.2
07M0514.85+0.3+2.06%15.7514.550.3447.7344.0945
3.3
4.62
5.94
7.26
8.58
9.9
07M0414.55-0.35-2.35%16.8514.450.3452.6645.1645.47
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.57)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.9-1.1-6.87%15.9514.050.3151.4545.3248.06
3.1
4.34
5.58
6.82
8.06
9.3
07M0216+1.35+9.22%16.3514.550.3159.152.5957.83
2.77
3.87
4.98
6.09
7.19
8.3
07M0114.65-2.05-12.3%17.9514.50.3173.7759.5960.21
2.43
3.41
4.38
5.35
6.33
7.3
06M1216.7+1.55+10.2%18.615.350.2188.5773.179.52
2.1
2.94
3.78
4.62
5.46
6.3
06M1115.15+1.65+12.2%16.3513.40.2184.5769.3178.36
1.93
2.71
3.48
4.25
5.03
5.8
06M1013.5+0.55+4.25%14.412.90.2181.5173.0276.42
1.77
2.47
3.18
3.89
4.59
5.3
06M0912.95+0.95+7.92%13.4510.750.1684.0667.1980.94
1.6
2.24
2.88
3.52
4.16
4.8