≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 本淨比河流圖(月)

9914 美利達

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.567.6-0.1-0.15%1.48%67.668.267.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0016,780萬9391.07張/筆67.761.0319.620.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8081.22億8602.1張/筆67.70 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.15%)

財報評分: 最新38分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 美利達盈餘發放時程決議案 (公告訊息 06/24 14:34)

• 美利達2026年度股東常會決議事項 (公告訊息 06/24 14:31)

• 美利達受邀參加兆豐證券舉辦投資人線上座談會 (公告訊息 06/22 14:04)

9914 美利達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0967.5-14.4-17.6%8366.465.241.271.021.03
130.5
169.6
208.8
247.9
287.1
326.2
26M0881.9+5.1+6.64%96.875.365.241.481.151.26
130.5
169.6
208.8
247.9
287.1
326.2
26M0776.8-1.5-1.92%8872.865.241.351.121.18
130.5
169.6
208.8
247.9
287.1
326.2
26M0678.3+11.6+17.4%80.96565.241.2411.2
130.5
169.6
208.8
247.9
287.1
326.2
26M0566.7+8.8+15.2%7155.565.241.080.841.01
131.6
171.1
210.6
250.1
289.6
329.1
26M0457.9-7-10.8%6655.165.240.990.830.87
132.8
172.6
212.5
252.3
292.2
332
26M0364.9-10.3-13.7%74.264.566.981.110.960.97
134
174.1
214.3
254.5
294.7
334.9
26M0275.2-9.2-10.9%92.47566.981.391.131.13
132.5
172.3
212.1
251.8
291.6
331.4
26M0184.4+1.7+2.06%98.778.266.981.511.191.29
131.1
170.5
209.8
249.2
288.5
327.8
25M1282.7-9.8-10.6%94.981.464.861.461.261.28
129.7
168.6
207.6
246.5
285.4
324.3
25M1192.5-7.5-7.5%103.58764.861.611.351.44
128.8
167.5
206.2
244.8
283.5
322.1
25M10100-1.5-1.48%11095.664.861.721.491.56
128
166.4
204.8
243.1
281.5
319.9
25M09101.5-12-10.6%11710063.551.841.571.6
127.1
165.2
203.4
241.5
279.6
317.8
25M08113.5-3-2.58%120101.563.551.931.631.83
124.3
161.5
198.8
236.1
273.4
310.7
25M07116.5+13.5+13.1%12197.363.551.991.61.92
121.4
157.9
194.3
230.7
267.2
303.6
25M06103-15.5-13.1%11995.459.32.011.611.74
118.6
154.2
189.8
225.3
260.9
296.5
25M05118.5-13.5-10.2%136.511559.32.21.861.91
123.9
161.1
198.3
235.5
272.7
309.9
25M04132-18.5-12.3%157113.559.32.431.762.04
129.3
168.1
206.9
245.7
284.4
323.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M03150.5-19-11.2%191.514967.322.842.212.24
134.6
175
215.4
255.8
296.2
336.6
25M02169.5+12+7.62%179.5151.567.322.72.282.55
132.8
172.6
212.5
252.3
292.1
332
25M01157.5+6.5+4.3%163144.567.322.492.212.41
130.9
170.2
209.5
248.8
288.1
327.3
24M12151-9-5.62%168.515064.542.612.322.34
129.1
167.8
206.5
245.3
284
322.7
24M11160-17-9.6%18815164.542.812.252.39
133.9
174.1
214.3
254.5
294.7
334.8
24M10177-53-23%22917764.543.32.552.55
138.8
180.4
222.1
263.7
305.4
347
24M09230-11-4.56%25021271.833.482.953.2
143.7
186.8
229.9
273
316.1
359.2
24M08241-9-3.6%259.5220.571.833.643.093.38
142.5
185.3
228
270.8
313.5
356.3
24M07250+33.5+15.5%25520971.833.612.963.54
141.4
183.8
226.2
268.6
311
353.4
24M06216.5-12.5-5.46%251.5214.570.113.593.063.09
140.2
182.3
224.4
266.4
308.5
350.6
24M05229-6-2.55%25221570.113.553.033.22
142
184.6
227.3
269.9
312.5
355.1
24M04235+25.5+12.2%24720370.113.432.823.27
143.8
187
230.2
273.3
316.5
359.6
24M03209.5+1+0.48%228197.572.833.132.712.88
145.7
189.4
233.1
276.8
320.5
364.2
24M02208.5+37+21.6%214171.572.8332.42.92
142.9
185.7
228.6
271.4
314.3
357.2
24M01171.5-11-6.03%185.5160.572.832.652.292.45
140.1
182.1
224.1
266.1
308.1
350.2
23M12182.5-5-2.67%191175.568.632.782.562.66
137.3
178.4
219.6
260.8
302
343.2
23M11187.5+22+13.3%19615568.632.812.222.69
139.4
181.2
223
264.8
306.7
348.5
23M10165.5-9.5-5.43%181.5165.568.632.562.342.34
141.5
184
226.4
268.9
311.4
353.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M09175-18-9.33%20617271.832.872.392.44
143.7
186.8
229.9
273
316.1
359.2
23M08193-23.5-10.9%22518171.833.22.582.75
140.4
182.6
224.7
266.8
309
351.1
23M07216.5-5.5-2.48%22920971.833.343.053.16
137.2
178.4
219.6
260.7
301.9
343
23M06222+27.5+14.1%225.5191.5673.372.863.31
134
174.2
214.4
254.6
294.8
335
23M05194.5+23+13.4%196.5167672.882.452.86
136.2
177.1
218
258.9
299.7
340.6
23M04171.5+3+1.78%179.5164.5672.592.382.48
138.5
180
221.6
263.1
304.7
346.2
23M03168.5-11.5-6.39%18515770.372.632.232.39
140.7
183
225.2
267.4
309.6
351.8
23M02180-1.5-0.83%192.5176.570.372.762.532.58
139.7
181.6
223.6
265.5
307.4
349.3
23M01181.5+14.5+8.68%193165.570.372.782.392.62
138.7
180.3
221.9
263.6
305.2
346.8
22M12167-18-9.73%197.516468.852.872.382.43
137.7
179
220.3
261.6
302.9
344.2
22M11185+9+5.11%19517468.852.822.522.68
138.1
179.5
220.9
262.4
303.8
345.2
22M10176-4.5-2.49%190162.568.852.742.352.54
138.5
180
221.5
263.1
304.6
346.2
22M09180.5-42.5-19.1%22217269.423.22.482.6
138.8
180.5
222.1
263.8
305.4
347.1
22M08223-7-3.04%238216.569.423.543.223.32
134.3
174.6
214.9
255.1
295.4
335.7
22M07230-25.5-9.98%26521069.424.093.243.55
129.7
168.7
207.6
246.5
285.4
324.3
22M06255.5-5-1.92%28224462.594.513.94.08
125.2
162.7
200.3
237.8
275.4
313
22M05260.5+18+7.42%26522462.594.163.524.09
127.4
165.6
203.8
242
280.3
318.5
22M04242.5-10.5-4.15%27323562.594.213.633.74
129.6
168.5
207.4
246.3
285.1
324
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M03253-30-10.6%28822665.914.373.433.84
131.8
171.4
210.9
250.5
290
329.5
22M02283-7-2.41%295268.565.914.634.214.44
127.5
165.7
204
242.2
280.4
318.7
22M01290-37.5-11.5%33428665.915.434.654.71
123.1
160.1
197
233.9
270.9
307.8
21M12327.5+27.5+9.17%328.529459.395.534.955.51
118.8
154.4
190
225.7
261.3
297
21M11300+11+3.81%315279.559.395.424.815.16
116.2
151.1
186
220.8
255.7
290.6
21M10289-3.5-1.2%29525259.395.194.435.08
113.7
147.8
181.9
216
250.1
284.2
21M09292.5-26.5-8.31%31527755.575.674.985.26
111.1
144.5
177.8
211.2
244.5
277.8
21M08319-16-4.78%348290.555.576.45.345.87
108.8
141.4
174
206.6
239.3
271.9
21M07335+22+7.03%338286.555.576.355.396.3
106.4
138.3
170.2
202.1
234
266
21M06313-9.5-2.95%327.5302.5526.35.826.02
104
135.2
166.4
197.6
228.8
260
21M05322.5-10.5-3.15%336268.5526.2656.01
107.4
139.6
171.8
204
236.2
268.4
21M04333-16-4.58%368315.5526.655.76.02
110.7
143.9
177.2
210.4
243.6
276.8
21M03349+64+22.5%364269.557.046.384.726.12
114.1
148.3
182.5
216.8
251
285.2
21M02285+19.5+7.34%307.5263.557.045.54.715.1
111.8
145.3
178.9
212.4
246
279.5
21M01265.5+29.5+12.5%294.523357.045.384.254.85
109.5
142.4
175.3
208.1
241
273.8
20M12236-14-5.6%25722253.634.794.144.4
107.3
139.4
171.6
203.8
236
268.2
20M11250-27-9.75%28924253.635.514.624.77
104.9
136.3
167.8
199.3
230.7
262.2
20M10277+44+18.9%294.523253.635.754.535.41
102.5
133.2
164
194.7
225.5
256.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M09233-12-4.9%25222150.055.034.424.66
100.1
130.1
160.2
190.2
220.2
250.2
20M08245-25.5-9.43%283.523550.055.824.825.03
97.42
126.6
155.9
185.1
214.3
243.6
20M07270.5+69.5+34.6%278201.550.055.874.255.71
94.74
123.2
151.6
180
208.4
236.8
20M06201+21+11.7%212.5176.546.034.623.834.37
92.06
119.7
147.3
174.9
202.5
230.2
20M05180+26.5+17.3%186148.546.0343.23.87
92.95
120.8
148.7
176.6
204.5
232.4
20M04153.5+42.5+38.3%16010646.033.412.263.27
93.83
122
150.1
178.3
206.4
234.6
20M03111-37-25%166.585.547.363.521.812.34
94.72
123.1
151.6
180
208.4
236.8
20M02148-17.5-10.6%169.5145.547.363.613.13.15
93.87
122
150.2
178.4
206.5
234.7
20M01165.5-11-6.23%17716247.363.813.483.56
93.03
120.9
148.8
176.8
204.7
232.6
19M12176.5+1.5+0.86%177.516446.093.853.563.83
92.18
119.8
147.5
175.1
202.8
230.4
19M11175-1-0.57%180171.546.093.933.743.82
91.69
119.2
146.7
174.2
201.7
229.2
19M10176-0.5-0.28%17815846.093.93.463.86
91.21
118.6
145.9
173.3
200.7
228
19M09176.5-5-2.75%18917645.364.173.883.89
90.72
117.9
145.2
172.4
199.6
226.8
19M08181.5-13.5-6.92%199170.545.364.453.824.06
89.35
116.2
143
169.8
196.6
223.4
19M07195+11.5+6.27%20317845.364.624.054.43
87.97
114.4
140.8
167.1
193.5
219.9
19M06183.5+11.5+6.69%195169.543.34.53.914.24
86.6
112.6
138.6
164.5
190.5
216.5
19M05172-8-4.44%196.516943.34.53.873.94
87.37
113.6
139.8
166
192.2
218.4
19M04180+8+4.65%18215843.34.133.584.08
88.15
114.6
141
167.5
193.9
220.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M03172+11+6.83%181.515844.464.083.553.87
88.92
115.6
142.3
168.9
195.6
222.3
19M02161+10+6.62%16514344.463.763.263.67
87.71
114
140.3
166.7
193
219.3
19M01151+13+9.42%16013744.463.73.173.49
86.51
112.5
138.4
164.4
190.3
216.3
18M12138+7+5.34%14212942.653.333.023.24
85.3
110.9
136.5
162.1
187.7
213.2
18M11131+22.5+20.7%136.510842.653.242.573.11
84.13
109.4
134.6
159.9
185.1
210.3
18M10108.5-34.5-24.1%144.510442.653.482.512.62
82.97
107.9
132.7
157.6
182.5
207.4
18M09143-4.5-3.05%148132.540.93.623.243.5
81.8
106.3
130.9
155.4
180
204.5
18M08147.500%148.5135.540.93.693.373.66
80.49
104.6
128.8
152.9
177.1
201.2
18M07147.5-5-3.28%167.513740.94.233.463.73
79.19
102.9
126.7
150.5
174.2
198
18M06152.5+24.5+19.1%154.512638.943.973.243.92
77.88
101.2
124.6
148
171.3
194.7
18M05128-4.5-3.4%13912638.943.593.253.3
77.52
100.8
124
147.3
170.5
193.8
18M04132.5-1-0.75%134128.538.943.473.333.43
77.16
100.3
123.5
146.6
169.8
192.9
18M03133.5+5+3.89%138126.538.43.593.293.48
76.8
99.84
122.9
145.9
169
192
18M02128.5-9-6.55%13812438.43.583.223.34
77.03
100.1
123.3
146.4
169.5
192.6
18M01137.5+12.5+10%140.512538.43.643.243.56
77.27
100.4
123.6
146.8
170
193.2
17M12125+1+0.81%13011938.753.353.073.23
77.5
100.8
124
147.2
170.5
193.8
17M11124-16.5-11.7%14211638.753.642.973.18
78.05
101.5
124.9
148.3
171.7
195.1
17M10140.5+5+3.69%14413438.753.663.413.57
78.61
102.2
125.8
149.4
172.9
196.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M09135.5+3+2.26%137.512239.583.473.083.42
79.16
102.9
126.7
150.4
174.2
197.9
17M08132.5-12-8.3%15113139.583.873.353.39
78.12
101.6
125
148.4
171.9
195.3
17M07144.5-18.5-11.3%164144.539.584.263.753.75
77.08
100.2
123.3
146.5
169.6
192.7
17M06163+0.5+0.31%165.5156.538.024.354.124.29
76.04
98.85
121.7
144.5
167.3
190.1
17M05162.5+0.5+0.31%164148.538.024.23.84.16
78.09
101.5
124.9
148.4
171.8
195.2
17M04162+1.5+0.93%163152.538.024.073.814.04
80.13
104.2
128.2
152.3
176.3
200.3
17M03160.5+3.5+2.23%164144.541.093.993.523.91
82.18
106.8
131.5
156.1
180.8
205.4
17M02157-5.5-3.38%166.515441.094.023.723.79
82.85
107.7
132.6
157.4
182.3
207.1
17M01162.5+18.5+12.8%172142.541.094.123.413.89
83.53
108.6
133.6
158.7
183.8
208.8
16M12144+4.5+3.23%147130.542.13.493.13.42
84.2
109.5
134.7
160
185.2
210.5
16M11139.5-6-4.12%145.512142.13.512.923.37
82.87
107.7
132.6
157.4
182.3
207.2
16M10145.5-2.5-1.69%151.513842.13.723.393.57
81.53
106
130.5
154.9
179.4
203.8
16M09148+18.5+14.3%15012940.13.743.223.69
80.2
104.3
128.3
152.4
176.4
200.5
16M08129.5-18-12.2%150.512740.13.773.183.24
79.89
103.9
127.8
151.8
175.8
199.7
16M07147.5+12+8.86%15613340.13.923.343.71
79.59
103.5
127.3
151.2
175.1
199
16M06135.5-2-1.45%151125.539.643.813.173.42
79.28
103.1
126.8
150.6
174.4
198.2
16M05137.5+5+3.77%137.511639.643.342.823.34
82.26
106.9
131.6
156.3
181
205.6
16M04132.5-10-7.02%141121.539.643.312.853.11
85.24
110.8
136.4
162
187.5
213.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M03142.5-9.5-6.25%166136.544.113.763.093.23
88.22
114.7
141.2
167.6
194.1
220.6
16M02152+2+1.33%156141.544.113.573.243.48
87.45
113.7
139.9
166.2
192.4
218.6
16M01150-27-15.3%17812744.114.112.933.46
86.69
112.7
138.7
164.7
190.7
216.7
15M12177-4.5-2.48%185160.542.964.313.744.12
85.92
111.7
137.5
163.2
189
214.8
15M11181.5-9-4.72%210177.542.964.944.174.27
85.03
110.5
136.1
161.6
187.1
212.6
15M10190.5+13.5+7.63%205.5176.542.964.884.24.53
84.15
109.4
134.6
159.9
185.1
210.4
15M0917700%192168.541.634.614.054.25
83.26
108.2
133.2
158.2
183.2
208.2
15M08177-19-9.69%20114541.635.053.654.45
79.55
103.4
127.3
151.1
175
198.9
15M07196-4-2%21819241.635.755.065.17
75.83
98.58
121.3
144.1
166.8
189.6
15M06200-21.5-9.71%22319736.066.185.465.55
72.12
93.76
115.4
137
158.7
180.3
15M05221.5-8.5-3.7%236211.536.066.255.65.86
75.54
98.2
120.9
143.5
166.2
188.9
15M04230-16-6.5%25023036.066.335.835.83
78.96
102.6
126.3
150
173.7
197.4
15M03246-7.5-2.96%263.5230.541.196.45.65.97
82.38
107.1
131.8
156.5
181.2
206
15M02253.5+35.5+16.3%258217.541.196.315.326.2
81.71
106.2
130.7
155.3
179.8
204.3
15M01218+3.5+1.63%225207.541.195.555.125.38
81.05
105.4
129.7
154
178.3
202.6
14M12214.5+2.5+1.18%23420440.195.825.085.34
80.38
104.5
128.6
152.7
176.8
201
14M11212+2+0.95%217195.540.195.595.035.46
77.67
101
124.3
147.6
170.9
194.2
14M10210-2-0.94%215.5185.540.195.754.955.6
74.97
97.46
119.9
142.4
164.9
187.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M09212-8-3.64%222.520536.136.165.675.87
72.26
93.94
115.6
137.3
159
180.6
14M08220-16.5-6.98%243205.536.136.835.786.19
71.12
92.46
113.8
135.1
156.5
177.8
14M07236.5+38.5+19.4%23719736.136.775.636.76
69.98
90.97
112
133
154
175
14M06198-10-4.81%213193.534.426.195.625.75
68.84
89.49
110.1
130.8
151.4
172.1
14M05208+6+2.97%212190.534.425.925.325.8
71.67
93.18
114.7
136.2
157.7
179.2
14M0420200%21619234.425.85.155.42
74.51
96.86
119.2
141.6
163.9
186.3
14M03202-1.5-0.74%213193.538.675.5155.22
77.34
100.5
123.7
146.9
170.1
193.4
14M02203.5+16.5+8.82%20717938.675.54.765.41
75.23
97.8
120.4
142.9
165.5
188.1
14M01187-29.5-13.6%218.518538.675.985.065.11
73.13
95.06
117
138.9
160.9
182.8
13M12216.5-3.5-1.59%236.521035.516.665.916.1
71.02
92.33
113.6
134.9
156.2
177.5
13M11220-3-1.35%23520435.516.85.96.37
69.13
89.86
110.6
131.3
152.1
172.8
13M10223+31+16.1%238.519235.517.095.716.63
67.23
87.4
107.6
127.7
147.9
168.1
13M09192-4-2.04%214188.532.676.555.775.88
65.34
84.94
104.5
124.1
143.7
163.4
13M08196-4-2%214.5179.532.676.755.656.17
63.51
82.57
101.6
120.7
139.7
158.8
13M07200+22+12.4%220177.532.677.135.756.48
61.69
80.19
98.7
117.2
135.7
154.2
13M06178-14-7.29%195155.529.936.525.25.95
59.86
77.82
95.78
113.7
131.7
149.6
13M05192+12+6.67%199.518029.936.475.846.23
61.63
80.11
98.6
117.1
135.6
154.1
13M04180+4.5+2.56%18916929.935.965.335.68
63.39
82.41
101.4
120.4
139.5
158.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M03175.5+31+21.5%182.514532.585.64.455.39
65.16
84.71
104.3
123.8
143.4
162.9
13M02144.5+9.5+7.04%149.5133.532.584.724.214.56
63.39
82.41
101.4
120.4
139.5
158.5
13M01135+5+3.85%13512232.584.383.964.38
61.63
80.11
98.6
117.1
135.6
154.1
12M12130+11.5+9.7%13612029.934.544.014.34
59.86
77.82
95.78
113.7
131.7
149.6
12M11118.5+6.5+5.8%12210829.934.193.714.07
58.25
75.73
93.21
110.7
128.2
145.6
12M10112+4+3.7%123105.529.934.343.723.95
56.65
73.64
90.63
107.6
124.6
141.6
12M09108+8.4+8.43%112.598.527.524.093.583.92
55.04
71.55
88.06
104.6
121.1
137.6
12M0899.6-30.4-23.4%133.599.127.524.773.543.56
56.03
72.84
89.65
106.5
123.3
140.1
12M07130+22+20.4%130.510827.524.583.794.56
57.03
74.13
91.24
108.4
125.5
142.6
12M0610800%11399.829.013.93.443.72
58.02
75.43
92.83
110.2
127.6
145
12M05108-2-1.82%11898.729.013.993.343.65
59.17
76.92
94.67
112.4
130.2
147.9
12M04110+15.2+16%11089.429.013.652.963.65
60.31
78.41
96.5
114.6
132.7
150.8
12M0394.8+11.5+13.8%99.88430.733.252.733.08
61.46
79.9
98.34
116.8
135.2
153.6
12M0283.3+11.3+15.7%84.370.230.732.82.332.77
60.25
78.32
96.39
114.5
132.5
150.6
12M0172+8.8+13.9%73.562.830.732.492.132.44
59.03
76.74
94.45
112.2
129.9
147.6
11M1263.2-3.3-4.96%68.76228.912.382.142.19
57.82
75.17
92.51
109.9
127.2
144.6
11M1166.5-6-8.28%73.96428.912.622.272.36
56.34
73.24
90.14
107
123.9
140.9
11M1072.5+4.6+6.77%7465.728.912.72.42.64
54.86
71.32
87.78
104.2
120.7
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M0967.9-3.7-5.17%7461.526.692.772.32.54
53.38
69.39
85.41
101.4
117.4
133.5
11M0871.600%74.559.626.692.92.322.79
51.33
66.72
82.12
97.52
112.9
128.3
11M0771.6+6.3+9.65%76.565.126.693.112.642.91
49.27
64.06
78.84
93.62
108.4
123.2
11M0665.3+4.7+7.76%6660.323.612.82.552.77
47.22
61.39
75.55
89.72
103.9
118
11M0560.6+6+11%6655.623.612.722.292.49
48.58
63.15
77.73
92.3
106.9
121.4
11M0454.6+0.1+0.18%55.753.123.612.232.132.19
49.94
64.92
79.9
94.89
109.9
124.8
11M0354.5+1.6+3.02%55.951.625.652.182.012.12
51.3
66.69
82.08
97.47
112.9
128.2
11M0252.9-0.2-0.38%53.652.125.652.152.092.12
49.87
64.83
79.79
94.75
109.7
124.7
11M0153.1+0.5+0.95%53.751.825.652.222.142.19
48.43
62.96
77.49
92.02
106.6
121.1
10M1252.6+2.1+4.16%5450.223.52.32.142.24
47
61.1
75.2
89.3
103.4
117.5
10M1150.5-2.6-4.9%53.749.9523.52.262.112.13
47.42
61.65
75.87
90.1
104.3
118.6
10M1053.1-0.9-1.67%54.851.723.52.292.162.22
47.84
62.19
76.54
90.9
105.2
119.6
10M0954+0.3+0.56%56.552.424.132.342.172.24
48.26
62.74
77.22
91.69
106.2
120.6
10M0853.7+1.6+3.07%57.54924.132.432.072.27
47.29
61.48
75.67
89.86
104
118.2
10M0752.1+7+15.5%52.344.824.132.261.932.25
46.33
60.22
74.12
88.02
101.9
115.8
10M0645.1-0.7-1.53%47.9544.2522.682.111.951.99
45.36
58.97
72.58
86.18
99.79
113.4
10M0545.8-2.5-5.18%48.842.322.682.091.811.96
46.7
60.71
74.72
88.73
102.7
116.8
10M0448.3-0.1-0.21%50.44822.682.122.01
48.04
62.45
76.86
91.28
105.7
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0348.4+2.6+5.68%49.8545.824.692.021.861.96
49.38
64.19
79.01
93.82
108.6
123.4
10M0245.8-2.55-5.27%48.84424.6921.81.88
48.81
63.46
78.1
92.75
107.4
122
10M0148.35-3.65-7.02%52.747.524.692.181.972
48.25
62.72
77.19
91.67
106.1
120.6
09M1252-0.8-1.52%53.151.223.842.232.152.18
47.68
61.98
76.29
90.59
104.9
119.2
09M1152.8-0.3-0.56%54.652.223.842.312.212.24
47.17
61.33
75.48
89.63
103.8
117.9
09M1053.1-0.7-1.3%56.352.223.842.412.242.28
46.67
60.67
74.67
88.67
102.7
116.7
09M0953.8+3.2+6.32%56.450.623.082.442.192.33
46.16
60.01
73.86
87.7
101.6
115.4
09M0850.6-6.7-11.7%6050.223.082.532.112.13
47.49
61.74
75.99
90.24
104.5
118.7
09M0757.3+5.3+10.2%59.950.923.082.452.082.35
48.83
63.47
78.12
92.77
107.4
122.1
09M0652+3.3+6.78%53.446.5525.082.131.862.07
50.16
65.21
80.26
95.3
110.4
125.4
09M0548.7+1.65+3.51%50.74625.082.011.831.93
50.39
65.5
80.62
95.73
110.9
126
09M0447.05+6.35+15.6%47.64125.081.881.621.86
50.61
65.8
80.98
96.17
111.3
126.5
09M0340.7+5.8+16.6%43.332.525.421.71.281.6
50.84
66.09
81.34
96.6
111.8
127.1
09M0234.9-4-10.3%39.932.625.421.61.311.4
49.78
64.71
79.65
94.58
109.5
124.4
09M0138.9-1.85-4.54%42.0538.5525.421.731.581.6
48.72
63.34
77.95
92.57
107.2
121.8
08M1240.75-3.8-8.53%44.239.123.831.851.641.71
47.66
61.96
76.26
90.55
104.9
119.2
08M1144.55-1.45-3.15%5040.2523.832.121.711.89
47.09
61.22
75.35
89.48
103.6
117.7
08M1046-5.2-10.2%5338.623.832.281.661.98
46.53
60.48
74.44
88.4
102.4
116.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M0951.2-17.8-25.8%69.246.522.983.012.022.23
45.96
59.75
73.54
87.32
101.1
114.9
08M0869-4.7-6.38%756522.983.352.93.08
44.75
58.18
71.61
85.03
98.46
111.9
08M0773.7+4.7+6.81%78.167.822.983.593.113.38
43.55
56.61
69.67
82.74
95.8
108.9
08M0669-0.5-0.72%74.56521.173.523.073.26
42.34
55.04
67.74
80.45
93.15
105.8
08M0569.5+8.3+13.6%75.960.121.173.462.743.17
43.89
57.05
70.22
83.38
96.55
109.7
08M0461.2-0.8-1.29%656021.172.862.642.69
45.43
59.06
72.69
86.32
99.95
113.6
08M0362+5.1+8.96%6555.223.492.772.352.64
46.98
61.07
75.17
89.26
103.4
117.4
08M0256.9+5.5+10.7%58.850.823.492.522.182.44
46.65
60.65
74.65
88.64
102.6
116.6
08M0151.4-8.4-14%64.749.523.492.792.142.22
46.33
60.22
74.12
88.02
101.9
115.8
07M1259.8-4-6.27%65.549.5232.852.152.6
46
59.8
73.6
87.4
101.2
115
07M1163.8-6.2-8.86%7258233.22.582.84
44.99
58.48
71.98
85.47
98.97
112.5
07M1070-3.1-4.24%74.362233.382.823.18
43.97
57.17
70.36
83.55
96.74
109.9
07M0973.1-2.3-3.05%7871.521.483.633.333.4
42.96
55.85
68.74
81.62
94.51
107.4
07M0875.4+5+7.1%77.658.621.483.732.823.62
41.63
54.12
66.61
79.1
91.59
104.1
07M0770.4+15.4+28%725521.483.572.733.49
40.31
52.4
64.49
76.58
88.67
100.8
07M0655+7.2+15.1%56.446.2519.492.892.372.82
38.98
50.67
62.37
74.06
85.76
97.45
07M0547.8-1.6-3.24%49.545.219.492.52.292.42
39.54
51.4
63.26
75.13
86.99
98.85
07M0449.4+11.1+29%50.438.3519.492.511.912.46
40.1
52.13
64.16
76.19
88.22
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.13)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0338.3+2.25+6.24%39.9532.520.331.971.61.88
40.66
52.86
65.06
77.25
89.45
101.6
07M0236.05+0.6+1.69%37.534.720.331.891.751.82
39.67
51.57
63.47
75.37
87.27
99.17
07M0135.45-0.75-2.07%38.932.5520.332.011.681.83
38.67
50.28
61.88
73.48
85.08
96.68
06M1236.2+4.15+12.9%36.930.818.841.961.631.92
37.68
48.98
60.29
71.59
82.9
94.2
06M1132.05+1.6+5.25%32.328.9518.841.751.571.74
36.92
48
59.07
70.15
81.22
92.3
06M1030.45+5.95+24.3%30.625.518.841.691.411.68
36.16
47.01
57.86
68.7
79.55
90.4
06M0924.5+3.4+16.1%24.520.5517.71.381.161.38
35.4
46.02
56.64
67.26
77.88
88.5