9917 中保科 / 本淨比河流圖(月)

9917 中保科

日期: 09/21

9917 中保科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106.5	108.5	-2	-1.84%	1.38%	108	108	106.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
247	2,637萬	397	622股/筆	106.8	3.76	15.5	2.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
727	7,818萬	606	1.2張/筆	107.5	+2.5 (+2.36%)

連續漲跌: 首日下跌 ( -2元 / -1.84%)

財報評分: 最新64分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

• 中保科法人董事改派代表人 (公告訊息 06/15 18:35)

• 中保科除息基準日及相關事宜 (公告訊息 06/08 14:06)

9917 中保科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

9917 中保科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
26M09	106.5	+0.5	+0.47%	108.5	105	28.29	3.84	3.71	3.76	84.87	96.19	107.5	118.8	130.1	141.4
26M08	106	-3	-2.75%	111.5	105	28.29	3.94	3.71	3.75	84.87	96.19	107.5	118.8	130.1	141.4
26M07	109	+3.5	+3.32%	112.5	105	28.29	3.98	3.71	3.85	84.87	96.19	107.5	118.8	130.1	141.4
26M06	105.5	-8.5	-7.46%	123	105	28.29	4.35	3.71	3.73	84.87	96.19	107.5	118.8	130.1	141.4
26M05	114	+1	+0.88%	114.5	111	28.29	3.87	3.75	3.85	88.83	100.7	112.5	124.4	136.2	148
26M04	113	-0.5	-0.44%	116.5	112.5	28.29	3.77	3.64	3.65	92.79	105.2	117.5	129.9	142.3	154.6
26M03	113.5	+7.5	+7.08%	115.5	103.5	32.25	3.58	3.21	3.52	96.75	109.6	122.6	135.5	148.4	161.2
26M02	106	-0.5	-0.47%	106.5	104.5	32.25	3.36	3.29	3.34	95.21	107.9	120.6	133.3	146	158.7
26M01	106.5	-1.5	-1.39%	111	105.5	32.25	3.56	3.38	3.41	93.67	106.2	118.6	131.1	143.6	156.1
25M12	108	-0.5	-0.46%	109	106	30.71	3.55	3.45	3.52	92.13	104.4	116.7	129	141.3	153.6
25M11	108.5	+0.5	+0.46%	109.5	105	30.71	3.64	3.49	3.6	90.33	102.4	114.4	126.5	138.5	150.6
25M10	108	-3.5	-3.14%	111.5	107.5	30.71	3.78	3.64	3.66	88.53	100.3	112.1	123.9	135.7	147.6
25M09	111.5	-0.5	-0.45%	113.5	110.5	28.91	3.93	3.82	3.86	86.73	98.29	109.9	121.4	133	144.6
25M08	112	-1.5	-1.32%	117.5	111.5	28.91	4.15	3.94	3.96	84.93	96.25	107.6	118.9	130.2	141.5
25M07	113.5	+3.5	+3.18%	115	110	28.91	4.15	3.97	4.1	83.13	94.21	105.3	116.4	127.5	138.6
25M06	110	-8.5	-7.17%	123.5	110	27.11	4.56	4.06	4.06	81.33	92.17	103	113.9	124.7	135.6
25M05	118.5	+4	+3.49%	122.5	114.5	27.11	4.32	4.03	4.17	85.16	96.51	107.9	119.2	130.6	141.9
25M04	114.5	-7.5	-6.15%	123.5	105	27.11	4.16	3.54	3.86	88.99	100.9	112.7	124.6	136.5	148.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
25M03	122	-2.5	-2.01%	127.5	121	30.94	4.12	3.91	3.94	92.82	105.2	117.6	129.9	142.3	154.7
25M02	124.5	+1	+0.81%	126	121	30.94	4.14	3.98	4.1	91.2	103.4	115.5	127.7	139.8	152
25M01	123.5	0	0%	127	121	30.94	4.25	4.05	4.14	89.58	101.5	113.5	125.4	137.4	149.3
24M12	123.5	-5	-3.89%	137	121.5	29.32	4.67	4.14	4.21	87.96	99.69	111.4	123.1	134.9	146.6
24M11	128.5	-8.5	-6.2%	142	128.5	29.32	4.93	4.46	4.46	86.49	98.02	109.6	121.1	132.6	144.2
24M10	137	-1	-0.72%	139.5	135	29.32	4.92	4.76	4.83	85.02	96.36	107.7	119	130.4	141.7
24M09	138	-9.5	-6.44%	149.5	135.5	27.85	5.37	4.87	4.96	83.55	94.69	105.8	117	128.1	139.2
24M08	147.5	+15.5	+11.7%	149	127.5	27.85	5.45	4.67	5.4	81.99	92.92	103.9	114.8	125.7	136.6
24M07	132	+0.5	+0.38%	136	128.5	27.85	5.07	4.79	4.92	80.43	91.15	101.9	112.6	123.3	134
24M06	131.5	+8	+6.48%	135.5	122.5	26.29	5.15	4.66	5	78.87	89.39	99.9	110.4	120.9	131.4
24M05	123.5	-5	-3.89%	133	122	26.29	4.84	4.44	4.5	82.39	93.38	104.4	115.3	126.3	137.3
24M04	128.5	+6.5	+5.33%	130	121.5	26.29	4.54	4.24	4.49	85.91	97.36	108.8	120.3	131.7	143.2
24M03	122	+3.5	+2.95%	125.5	117.5	29.81	4.21	3.94	4.09	89.43	101.4	113.3	125.2	137.1	149
24M02	118.5	+2	+1.72%	118.5	116	29.81	4.04	3.95	4.04	88.01	99.74	111.5	123.2	134.9	146.7
24M01	116.5	-0.5	-0.43%	118	115	29.81	4.09	3.98	4.04	86.59	98.14	109.7	121.2	132.8	144.3
23M12	117	-6.5	-5.26%	129	116	28.39	4.54	4.09	4.12	85.17	96.53	107.9	119.2	130.6	142
23M11	123.5	+5.5	+4.66%	126.5	114	28.39	4.54	4.09	4.43	83.6	94.75	105.9	117	128.2	139.3
23M10	118	+11.5	+10.8%	118	106	28.39	4.32	3.88	4.32	82.03	92.97	103.9	114.8	125.8	136.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
23M09	106.5	+1	+0.95%	108.5	102.5	26.82	4.05	3.82	3.97	80.46	91.19	101.9	112.6	123.4	134.1
23M08	105.5	-4	-3.65%	110	105	26.82	4.18	3.99	4.01	78.95	89.48	100	110.5	121.1	131.6
23M07	109.5	-5	-4.37%	115	107	26.82	4.46	4.15	4.24	77.44	87.77	98.09	108.4	118.7	129.1
23M06	114.5	-3	-2.55%	122	111.5	25.31	4.82	4.41	4.52	75.93	86.05	96.18	106.3	116.4	126.6
23M05	117.5	+9	+8.29%	118.5	108	25.31	4.48	4.08	4.44	79.41	90	100.6	111.2	121.8	132.4
23M04	108.5	+3	+2.84%	108.5	103.5	25.31	3.93	3.75	3.93	82.89	93.94	105	116	127.1	138.2
23M03	105.5	+4.5	+4.46%	106.5	100	28.79	3.7	3.47	3.66	86.37	97.89	109.4	120.9	132.4	144
23M02	101	+0.5	+0.5%	101.5	99.6	28.79	3.59	3.52	3.57	84.82	96.13	107.4	118.7	130.1	141.4
23M01	100.5	+0.5	+0.5%	101	97.9	28.79	3.64	3.53	3.62	83.27	94.37	105.5	116.6	127.7	138.8
22M12	100	-2	-1.96%	103.5	96.5	27.24	3.8	3.54	3.67	81.72	92.62	103.5	114.4	125.3	136.2
22M11	102	+9.6	+10.4%	103	91.9	27.24	3.86	3.44	3.82	80.14	90.83	101.5	112.2	122.9	133.6
22M10	92.4	-8.6	-8.51%	100	89.7	27.24	3.82	3.43	3.53	78.56	89.03	99.51	110	120.5	130.9
22M09	101	-1.5	-1.46%	103	97.6	25.66	4.01	3.8	3.94	76.98	87.24	97.51	107.8	118	128.3
22M08	102.5	0	0%	105.5	101.5	25.66	4.19	4.04	4.08	75.45	85.51	95.57	105.6	115.7	125.8
22M07	102.5	+1	+0.99%	104	100.5	25.66	4.22	4.08	4.16	73.92	83.78	93.63	103.5	113.3	123.2
22M06	101.5	-8.5	-7.73%	109	101	24.13	4.52	4.19	4.21	72.39	82.04	91.69	101.3	111	120.6
22M05	110	+0.5	+0.46%	110	103	24.13	4.32	4.05	4.32	76.38	86.56	96.75	106.9	117.1	127.3
22M04	109.5	+0.5	+0.46%	114.5	107.5	24.13	4.27	4.01	4.09	80.37	91.09	101.8	112.5	123.2	134
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
22M03	109	+6.5	+6.34%	110	101	28.12	3.91	3.59	3.88	84.36	95.61	106.9	118.1	129.4	140.6
22M02	102.5	+1	+0.99%	104	100	28.12	3.78	3.63	3.72	82.57	93.58	104.6	115.6	126.6	137.6
22M01	101.5	-2.5	-2.4%	104.5	100.5	28.12	3.88	3.73	3.77	80.78	91.55	102.3	113.1	123.9	134.6
21M12	104	-0.5	-0.48%	105	101	26.33	3.99	3.84	3.95	78.99	89.52	100.1	110.6	121.1	131.6
21M11	104.5	+4	+3.98%	107	100	26.33	4.16	3.89	4.06	77.22	87.52	97.81	108.1	118.4	128.7
21M10	100.5	+2.9	+2.97%	100.5	96.3	26.33	4	3.83	4	75.45	85.51	95.57	105.6	115.7	125.8
21M09	97.6	-0.9	-0.91%	99.6	96.2	24.56	4.06	3.92	3.97	73.68	83.5	93.33	103.2	113	122.8
21M08	98.5	+4.5	+4.79%	99.5	92.1	24.56	4.13	3.82	4.09	72.26	81.89	91.53	101.2	110.8	120.4
21M07	94	-0.1	-0.11%	98	92	24.56	4.15	3.9	3.98	70.84	80.29	89.73	99.18	108.6	118.1
21M06	94.1	+2.3	+2.51%	94.4	91.5	23.14	4.08	3.95	4.07	69.42	78.68	87.93	97.19	106.4	115.7
21M05	91.8	-3.8	-3.97%	95.6	89.1	23.14	3.92	3.65	3.76	73.17	82.93	92.68	102.4	112.2	122
21M04	95.6	+2.3	+2.47%	95.6	91.6	23.14	3.73	3.57	3.73	76.92	87.18	97.43	107.7	117.9	128.2
21M03	93.3	+5.9	+6.75%	93.5	87	26.89	3.48	3.24	3.47	80.67	91.43	102.2	112.9	123.7	134.4
21M02	87.4	+1	+1.16%	88.3	86.1	26.89	3.34	3.26	3.31	79.27	89.84	100.4	111	121.5	132.1
21M01	86.4	-2.3	-2.59%	89.5	86.1	26.89	3.45	3.32	3.33	77.87	88.25	98.64	109	119.4	129.8
20M12	88.7	0	0%	89.9	86.5	25.49	3.53	3.39	3.48	76.47	86.67	96.86	107.1	117.3	127.4
20M11	88.7	+1	+1.14%	90.1	87	25.49	3.61	3.48	3.55	74.94	84.93	94.92	104.9	114.9	124.9
20M10	87.7	+3.5	+4.16%	91.3	84.1	25.49	3.73	3.44	3.58	73.41	83.2	92.99	102.8	112.6	122.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
20M09	84.2	-0.8	-0.94%	86.9	84.2	23.96	3.63	3.51	3.51	71.88	81.46	91.05	100.6	110.2	119.8
20M08	85	-1	-1.16%	86.3	85	23.96	3.67	3.61	3.61	70.55	79.96	89.36	98.77	108.2	117.6
20M07	86	-1.2	-1.38%	89.8	85.3	23.96	3.89	3.7	3.73	69.22	78.45	87.68	96.91	106.1	115.4
20M06	87.2	+1.6	+1.87%	88.1	85.9	22.63	3.89	3.8	3.85	67.89	76.94	85.99	95.05	104.1	113.2
20M05	85.6	-2.5	-2.84%	87.8	85.5	22.63	3.73	3.63	3.63	70.68	80.1	89.53	98.95	108.4	117.8
20M04	88.1	+6.2	+7.57%	88.4	81	22.63	3.61	3.31	3.6	73.47	83.27	93.06	102.9	112.7	122.5
20M03	81.9	-6.4	-7.25%	90.4	75.4	25.42	3.56	2.97	3.22	76.26	86.43	96.6	106.8	116.9	127.1
20M02	88.3	-0.5	-0.56%	90	87.7	25.42	3.59	3.5	3.52	75.2	85.23	95.25	105.3	115.3	125.3
20M01	88.8	0	0%	89.1	86.9	25.42	3.61	3.52	3.59	74.14	84.03	93.91	103.8	113.7	123.6
19M12	88.8	+0.6	+0.68%	89.4	87	24.36	3.67	3.57	3.65	73.08	82.82	92.57	102.3	112.1	121.8
19M11	88.2	+1.1	+1.26%	88.3	86.9	24.36	3.69	3.63	3.68	71.84	81.42	91	100.6	110.2	119.7
19M10	87.1	-0.9	-1.02%	88.1	86.1	24.36	3.74	3.66	3.7	70.6	80.01	89.43	98.84	108.3	117.7
19M09	88	+2	+2.33%	88.7	85.9	23.12	3.84	3.72	3.81	69.36	78.61	87.86	97.1	106.4	115.6
19M08	86	-0.8	-0.92%	87.6	85.6	23.12	3.86	3.77	3.79	68.16	77.25	86.34	95.42	104.5	113.6
19M07	86.8	-1.8	-2.03%	90	86.3	23.12	4.03	3.87	3.89	66.96	75.89	84.82	93.74	102.7	111.6
19M06	88.6	-0.5	-0.56%	89.7	87.3	21.92	4.09	3.98	4.04	65.76	74.53	83.3	92.06	100.8	109.6
19M05	89.1	+2.7	+3.12%	89.7	85	21.92	3.92	3.72	3.9	68.57	77.71	86.86	96	105.1	114.3
19M04	86.4	-0.2	-0.23%	87.4	86	21.92	3.67	3.61	3.63	71.38	80.9	90.41	99.93	109.4	119
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
19M03	86.6	+0.2	+0.23%	87.3	85.7	24.73	3.53	3.47	3.5	74.19	84.08	93.97	103.9	113.8	123.6
19M02	86.4	0	0%	87.3	85.7	24.73	3.59	3.53	3.56	72.86	82.57	92.29	102	111.7	121.4
19M01	86.4	-2	-2.26%	88.5	85.3	24.73	3.71	3.58	3.62	71.53	81.07	90.6	100.1	109.7	119.2
18M12	88.4	+0.1	+0.11%	88.8	83.8	23.4	3.79	3.58	3.78	70.2	79.56	88.92	98.28	107.6	117
18M11	88.3	+0.3	+0.34%	88.4	84.3	23.4	3.84	3.66	3.84	69.04	78.25	87.45	96.66	105.9	115.1
18M10	88	-0.2	-0.23%	89.5	83.6	23.4	3.96	3.69	3.89	67.88	76.93	85.98	95.03	104.1	113.1
18M09	88.2	+0.5	+0.57%	89.5	86.5	22.24	4.02	3.89	3.97	66.72	75.62	84.51	93.41	102.3	111.2
18M08	87.7	-1	-1.13%	88.7	85.7	22.24	4.05	3.92	4.01	65.64	74.39	83.14	91.9	100.6	109.4
18M07	88.7	-0.9	-1%	90.5	86.1	22.24	4.21	4	4.12	64.56	73.17	81.78	90.38	98.99	107.6
18M06	89.6	-0.9	-0.99%	90.2	88.7	21.16	4.26	4.19	4.23	63.48	71.94	80.41	88.87	97.34	105.8
18M05	90.5	+1.5	+1.69%	90.5	88.6	21.16	4.09	4	4.09	66.46	75.32	84.18	93.04	101.9	110.8
18M04	89	-1.4	-1.55%	90.6	88.8	21.16	3.91	3.84	3.85	69.44	78.7	87.96	97.22	106.5	115.7
18M03	90.4	-0.5	-0.55%	91	88.8	24.14	3.77	3.68	3.74	72.42	82.08	91.73	101.4	111	120.7
18M02	90.9	+0.8	+0.89%	90.9	88	24.14	3.83	3.71	3.83	71.24	80.74	90.24	99.74	109.2	118.7
18M01	90.1	-1.5	-1.64%	92.7	90	24.14	3.97	3.85	3.86	70.06	79.4	88.74	98.08	107.4	116.8
17M12	91.6	+0.4	+0.44%	91.9	89.6	22.96	4	3.9	3.99	68.88	78.06	87.25	96.43	105.6	114.8
17M11	91.2	+2.4	+2.7%	91.2	88.3	22.96	4.02	3.89	4.02	68.05	77.12	86.2	95.27	104.3	113.4
17M10	88.8	-0.2	-0.22%	89.5	88.1	22.96	3.99	3.93	3.96	67.22	76.18	85.15	94.11	103.1	112
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
17M09	89	-0.2	-0.22%	91.9	88.3	22.13	4.15	3.99	4.02	66.39	75.24	84.09	92.95	101.8	110.6
17M08	89.2	-0.2	-0.22%	90.2	87.5	22.13	4.15	4.03	4.1	65.2	73.89	82.59	91.28	99.97	108.7
17M07	89.4	-2.3	-2.51%	95	88.5	22.13	4.45	4.15	4.19	64.01	72.54	81.08	89.61	98.15	106.7
17M06	91.7	+2.7	+3.03%	92.3	88.2	20.94	4.41	4.21	4.38	62.82	71.2	79.57	87.95	96.32	104.7
17M05	89	+0.9	+1.02%	90.1	87.6	20.94	4.15	4.04	4.1	65.12	73.8	82.49	91.17	99.85	108.5
17M04	88.1	-1.9	-2.11%	90.5	87.2	20.94	4.03	3.88	3.92	67.42	76.41	85.4	94.39	103.4	112.4
17M03	90	0	0%	91.1	89.1	23.24	3.92	3.83	3.87	69.72	79.02	88.31	97.61	106.9	116.2
17M02	90	+2.9	+3.33%	90.5	86.8	23.24	3.99	3.82	3.96	68.11	77.19	86.27	95.35	104.4	113.5
17M01	87.1	-1.5	-1.69%	88.3	86.6	23.24	3.98	3.91	3.93	66.5	75.37	84.23	93.1	102	110.8
16M12	88.6	+1.6	+1.84%	88.6	86.2	21.63	4.1	3.99	4.1	64.89	73.54	82.19	90.85	99.5	108.2
16M11	87	-3.5	-3.87%	91.5	86.8	21.63	4.13	3.92	3.93	66.47	75.33	84.2	93.06	101.9	110.8
16M10	90.5	-0.6	-0.66%	94.1	90.1	21.63	4.15	3.97	3.99	68.05	77.12	86.2	95.27	104.3	113.4
16M09	91.1	+0.9	+1%	93.2	90.3	23.21	4.02	3.89	3.93	69.63	78.91	88.2	97.48	106.8	116
16M08	90.2	-3.5	-3.74%	94.3	90.2	23.21	4.12	3.94	3.94	68.64	77.79	86.94	96.1	105.2	114.4
16M07	93.7	+0.7	+0.75%	96.2	91.9	23.21	4.27	4.08	4.16	67.65	76.67	85.69	94.71	103.7	112.8
16M06	93	+3	+3.33%	93.2	89.3	22.22	4.19	4.02	4.19	66.66	75.55	84.44	93.32	102.2	111.1
16M05	90	-0.8	-0.88%	92.2	89.2	22.22	3.97	3.84	3.88	69.66	78.95	88.24	97.52	106.8	116.1
16M04	90.8	-2.2	-2.37%	93	90.7	22.22	3.84	3.74	3.75	72.66	82.35	92.04	101.7	111.4	121.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
16M03	93	+0.5	+0.54%	93.5	91.5	25.22	3.71	3.63	3.69	75.66	85.75	95.84	105.9	116	126.1
16M02	92.5	-0.5	-0.54%	96.5	92.1	25.22	3.88	3.7	3.72	74.63	84.58	94.53	104.5	114.4	124.4
16M01	93	-4.5	-4.62%	97	91.7	25.22	3.95	3.74	3.79	73.6	83.41	93.23	103	112.9	122.7
15M12	97.5	+1.7	+1.77%	97.5	90	24.19	4.03	3.72	4.03	72.57	82.25	91.92	101.6	111.3	121
15M11	95.8	-1.9	-1.94%	101	95.3	24.19	4.24	4	4.02	71.53	81.07	90.6	100.1	109.7	119.2
15M10	97.7	+5.3	+5.74%	97.7	92.2	24.19	4.16	3.92	4.16	70.49	79.89	89.29	98.69	108.1	117.5
15M09	92.4	+1.3	+1.43%	94.4	88.2	23.15	4.08	3.81	3.99	69.45	78.71	87.97	97.23	106.5	115.8
15M08	91.1	-3.8	-4%	95.2	77.3	23.15	4.18	3.4	4	68.29	77.4	86.5	95.61	104.7	113.8
15M07	94.9	+2.1	+2.26%	95.8	90.1	23.15	4.28	4.03	4.24	67.13	76.08	85.03	93.98	102.9	111.9
15M06	92.8	+0.8	+0.87%	96.3	90.3	21.99	4.38	4.11	4.22	65.97	74.77	83.56	92.36	101.2	110
15M05	92	-0.2	-0.22%	94.3	87	21.99	4.09	3.77	3.99	69.24	78.47	87.7	96.94	106.2	115.4
15M04	92.2	+7.7	+9.11%	94.5	84.3	21.99	3.91	3.49	3.81	72.51	82.18	91.85	101.5	111.2	120.8
15M03	84.5	+0.8	+0.96%	85.5	83.5	25.26	3.38	3.31	3.35	75.78	85.88	95.99	106.1	116.2	126.3
15M02	83.7	+1.7	+2.07%	84.2	81.6	25.26	3.39	3.28	3.37	74.6	84.55	94.49	104.4	114.4	124.3
15M01	82	-1	-1.2%	83.2	81.5	25.26	3.4	3.33	3.35	73.42	83.21	93	102.8	112.6	122.4
14M12	83	+2.6	+3.23%	83.5	80	24.08	3.47	3.32	3.45	72.24	81.87	91.5	101.1	110.8	120.4
14M11	80.4	-0.2	-0.25%	81.3	79.3	24.08	3.43	3.34	3.39	71.14	80.63	90.11	99.6	109.1	118.6
14M10	80.6	-3.4	-4.05%	84.4	79.1	24.08	3.62	3.39	3.45	70.04	79.38	88.72	98.06	107.4	116.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
14M09	84	-0.9	-1.06%	86.5	82.2	22.98	3.76	3.58	3.66	68.94	78.13	87.32	96.52	105.7	114.9
14M08	84.9	+4.3	+5.33%	88.5	79.4	22.98	3.91	3.51	3.75	67.89	76.94	85.99	95.05	104.1	113.2
14M07	80.6	+2.9	+3.73%	81	77.4	22.98	3.64	3.47	3.62	66.84	75.75	84.66	93.58	102.5	111.4
14M06	77.7	+0.3	+0.39%	78	76.6	21.93	3.56	3.49	3.54	65.79	74.56	83.33	92.11	100.9	109.6
14M05	77.4	+0.8	+1.04%	77.4	75.6	21.93	3.4	3.32	3.4	68.32	77.43	86.54	95.65	104.8	113.9
14M04	76.6	-1.5	-1.92%	79.5	74.3	21.93	3.37	3.15	3.24	70.85	80.3	89.74	99.19	108.6	118.1
14M03	78.1	+1	+1.3%	78.2	75.9	24.46	3.2	3.1	3.19	73.38	83.16	92.95	102.7	112.5	122.3
14M02	77.1	+0.4	+0.52%	77.8	75.5	24.46	3.23	3.13	3.2	72.27	81.91	91.54	101.2	110.8	120.4
14M01	76.7	+1.9	+2.54%	77	74.6	24.46	3.25	3.15	3.23	71.16	80.65	90.14	99.62	109.1	118.6
13M12	74.8	+2.2	+3.03%	77.2	72.3	23.35	3.31	3.1	3.2	70.05	79.39	88.73	98.07	107.4	116.8
13M11	72.6	+1.4	+1.97%	73.5	70	23.35	3.22	3.07	3.18	68.5	77.63	86.77	95.9	105	114.2
13M10	71.2	+0.4	+0.56%	72.1	70.5	23.35	3.23	3.16	3.19	66.95	75.88	84.8	93.73	102.7	111.6
13M09	70.8	-0.2	-0.28%	70.8	69.9	21.8	3.25	3.21	3.25	65.4	74.12	82.84	91.56	100.3	109
13M08	71	+3.4	+5.03%	71.8	67.2	21.8	3.36	3.15	3.32	64.08	72.62	81.17	89.71	98.26	106.8
13M07	67.6	-5.3	-7.27%	72	66.5	21.8	3.44	3.18	3.23	62.76	71.13	79.5	87.86	96.23	104.6
13M06	72.9	+1	+1.39%	73	68.5	20.48	3.56	3.34	3.56	61.44	69.63	77.82	86.02	94.21	102.4
13M05	71.9	+0.3	+0.42%	75	71.3	20.48	3.53	3.35	3.38	63.81	72.32	80.83	89.33	97.84	106.4
13M04	71.6	+4.3	+6.39%	76.5	67.1	20.48	3.47	3.04	3.25	66.18	75	83.83	92.65	101.5	110.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
13M03	67.3	+0.6	+0.9%	68.2	65.9	22.85	2.98	2.88	2.95	68.55	77.69	86.83	95.97	105.1	114.2
13M02	66.7	+1.5	+2.3%	68.1	65.4	22.85	2.99	2.87	2.93	68.3	77.41	86.51	95.62	104.7	113.8
13M01	65.2	+0.4	+0.62%	66.5	64	22.85	2.93	2.82	2.87	68.05	77.12	86.2	95.27	104.3	113.4
12M12	64.8	+2.5	+4.01%	66.8	62.6	22.6	2.96	2.77	2.87	67.8	76.84	85.88	94.92	104	113
12M11	62.3	+0.1	+0.16%	63.2	60.1	22.6	2.82	2.68	2.78	67.2	76.16	85.12	94.08	103	112
12M10	62.2	-2.3	-3.57%	65.8	61.1	22.6	2.96	2.75	2.8	66.6	75.48	84.36	93.24	102.1	111
12M09	64.5	+3	+4.88%	64.9	61	22	2.95	2.77	2.93	66	74.8	83.6	92.4	101.2	110
12M08	61.5	+1.6	+2.67%	62.6	59.8	22	2.9	2.77	2.85	64.75	73.38	82.02	90.65	99.28	107.9
12M07	59.9	-5	-7.7%	67.7	58.8	22	3.2	2.78	2.83	63.5	71.97	80.43	88.9	97.37	105.8
12M06	64.9	+1.1	+1.72%	65.2	61	20.75	3.14	2.94	3.13	62.25	70.55	78.85	87.15	95.45	103.8
12M05	63.8	+3.8	+6.33%	64	60.1	20.75	2.98	2.8	2.97	64.5	73.1	81.7	90.3	98.9	107.5
12M04	60	-1.2	-1.96%	61.5	59.7	20.75	2.76	2.68	2.7	66.75	75.65	84.55	93.45	102.4	111.2
12M03	61.2	+0.7	+1.16%	61.9	59	23	2.69	2.57	2.66	69	78.2	87.4	96.6	105.8	115
12M02	60.5	+3.8	+6.7%	60.5	56.1	23	2.67	2.48	2.67	67.87	76.92	85.97	95.02	104.1	113.1
12M01	56.7	+2.3	+4.23%	56.7	53.5	23	2.55	2.4	2.55	66.74	75.64	84.54	93.44	102.3	111.2
11M12	54.4	-2.6	-4.56%	58	54	21.87	2.65	2.47	2.49	65.61	74.36	83.11	91.85	100.6	109.4
11M11	57	+2.8	+5.17%	57.5	53.6	21.87	2.68	2.5	2.65	64.42	73.01	81.6	90.19	98.78	107.4
11M10	54.2	-0.6	-1.09%	55.5	53.2	21.87	2.63	2.52	2.57	63.23	71.66	80.09	88.52	96.95	105.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
11M09	54.8	+2.4	+4.58%	55	51.8	20.68	2.66	2.5	2.65	62.04	70.31	78.58	86.86	95.13	103.4
11M08	52.4	-1	-1.87%	54.1	50.1	20.68	2.66	2.46	2.57	61.11	69.26	77.41	85.55	93.7	101.9
11M07	53.4	-2.2	-3.96%	56.7	52.6	20.68	2.83	2.62	2.66	60.18	68.2	76.23	84.25	92.28	100.3
11M06	55.6	-1.6	-2.8%	58.9	55.3	19.75	2.98	2.8	2.82	59.25	67.15	75.05	82.95	90.85	98.75
11M05	57.2	+2.2	+4%	57.5	55	19.75	2.81	2.69	2.8	61.32	69.5	77.67	85.85	94.02	102.2
11M04	55	+2	+3.77%	55.3	52.8	19.75	2.62	2.5	2.6	63.39	71.84	80.29	88.75	97.2	105.6
11M03	53	-0.1	-0.19%	54.2	52.4	21.82	2.48	2.4	2.43	65.46	74.19	82.92	91.64	100.4	109.1
11M02	53.1	-0.7	-1.3%	54.5	53	21.82	2.54	2.47	2.47	64.46	73.05	81.65	90.24	98.84	107.4
11M01	53.8	-1.5	-2.71%	55.5	53	21.82	2.62	2.51	2.54	63.46	71.92	80.38	88.84	97.31	105.8
10M12	55.3	+1.3	+2.41%	55.9	53.6	20.82	2.68	2.57	2.66	62.46	70.79	79.12	87.44	95.77	104.1
10M11	54	-0.9	-1.64%	55.5	52.5	20.82	2.69	2.55	2.62	61.88	70.13	78.38	86.63	94.88	103.1
10M10	54.9	+1.5	+2.81%	55.5	52.5	20.82	2.72	2.57	2.69	61.3	69.47	77.65	85.82	93.99	102.2
10M09	53.4	+2.6	+5.12%	53.7	50.6	20.24	2.65	2.5	2.64	60.72	68.82	76.91	85.01	93.1	101.2
10M08	50.8	+1.7	+3.46%	51.3	49.1	20.24	2.58	2.47	2.55	59.67	67.63	75.58	83.54	91.49	99.45
10M07	49.1	-1.4	-2.77%	52.2	48.4	20.24	2.67	2.48	2.51	58.62	66.44	74.25	82.07	89.88	97.7
10M06	50.5	0	0%	52.5	49.9	19.19	2.74	2.6	2.63	57.57	65.25	72.92	80.6	88.27	95.95
10M05	50.5	-0.5	-0.98%	51.6	49.6	19.19	2.6	2.5	2.54	59.62	67.57	75.52	83.47	91.42	99.37
10M04	51	+0.2	+0.39%	53	50.3	19.19	2.58	2.45	2.48	61.67	69.89	78.12	86.34	94.56	102.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
10M03	50.8	+0.3	+0.59%	51.4	50	21.24	2.42	2.35	2.39	63.72	72.22	80.71	89.21	97.7	106.2
10M02	50.5	-1	-1.94%	52.7	49.7	21.24	2.52	2.37	2.41	62.82	71.2	79.57	87.95	96.32	104.7
10M01	51.5	-2.3	-4.28%	59.5	50.1	21.24	2.88	2.43	2.5	61.92	70.18	78.43	86.69	94.94	103.2
09M12	53.8	+7.2	+15.5%	54.5	46.6	20.34	2.68	2.29	2.65	61.02	69.16	77.29	85.43	93.56	101.7
09M11	46.6	-3.5	-6.99%	51.3	46.3	20.34	2.54	2.3	2.31	60.52	68.59	76.66	84.73	92.8	100.9
09M10	50.1	-0.9	-1.76%	51.3	49.4	20.34	2.56	2.47	2.5	60.02	68.02	76.03	84.03	92.03	100
09M09	51	+2.65	+5.48%	52.9	48.35	19.84	2.67	2.44	2.57	59.52	67.46	75.39	83.33	91.26	99.2
09M08	48.35	-1.15	-2.32%	49.75	47.9	19.84	2.54	2.45	2.47	58.65	66.47	74.29	82.11	89.93	97.75
09M07	49.5	-1.2	-2.37%	52.4	48	19.84	2.72	2.49	2.57	57.78	65.48	73.19	80.89	88.6	96.3
09M06	50.7	-0.2	-0.39%	52.9	47.9	18.97	2.79	2.53	2.67	56.91	64.5	72.09	79.67	87.26	94.85
09M05	50.9	+0.95	+1.9%	53	47.9	18.97	2.69	2.43	2.58	59.09	66.97	74.85	82.73	90.6	98.48
09M04	49.95	+3.8	+8.23%	51.1	45.8	18.97	2.5	2.24	2.45	61.27	69.44	77.61	85.78	93.95	102.1
09M03	46.15	-0.85	-1.81%	48.25	43.7	21.15	2.28	2.07	2.18	63.45	71.91	80.37	88.83	97.29	105.8
09M02	47	+4.85	+11.5%	48.45	41	21.15	2.32	1.96	2.25	62.61	70.96	79.31	87.65	96	104.4
09M01	42.15	-5.35	-11.3%	46.3	40.6	21.15	2.25	1.97	2.05	61.77	70.01	78.24	86.48	94.71	103
08M12	47.5	+4.1	+9.45%	47.5	41.65	20.31	2.34	2.05	2.34	60.93	69.05	77.18	85.3	93.43	101.6
08M11	43.4	+2.7	+6.63%	49.5	39.8	20.31	2.46	1.97	2.15	60.47	68.53	76.6	84.66	92.72	100.8
08M10	40.7	-5.3	-11.5%	50.6	34.5	20.31	2.53	1.72	2.03	60.01	68.01	76.01	84.01	92.02	100
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
08M09	46	-9	-16.4%	55	44.8	19.85	2.77	2.26	2.32	59.55	67.49	75.43	83.37	91.31	99.25
08M08	55	+1	+1.85%	55.5	50.8	19.85	2.82	2.58	2.79	59.1	66.98	74.86	82.74	90.62	98.5
08M07	54	-3.7	-6.41%	57.8	49	19.85	2.96	2.51	2.76	58.65	66.47	74.29	82.11	89.93	97.75
08M06	57.7	-10.2	-15%	68	54.3	19.4	3.51	2.8	2.97	58.2	65.96	73.72	81.48	89.24	97
08M05	67.9	+1.4	+2.11%	70	64.7	19.4	3.44	3.18	3.33	61.13	69.28	77.43	85.58	93.73	101.9
08M04	66.5	+3.9	+6.23%	69.8	61.2	19.4	3.27	2.87	3.11	64.06	72.6	81.14	89.68	98.23	106.8
08M03	62.6	+8.9	+16.6%	63.1	52.4	22.33	2.83	2.35	2.8	66.99	75.92	84.85	93.79	102.7	111.6
08M02	53.7	+2.7	+5.29%	55.4	50.1	22.33	2.52	2.28	2.44	65.9	74.69	83.47	92.26	101	109.8
08M01	51	+0.6	+1.19%	54	48.85	22.33	2.5	2.26	2.36	64.81	73.45	82.09	90.73	99.38	108
07M12	50.4	-0.2	-0.4%	52.5	46.25	21.24	2.47	2.18	2.37	63.72	72.22	80.71	89.21	97.7	106.2
07M11	50.6	+1	+2.02%	52.5	48.85	21.24	2.51	2.34	2.42	62.64	70.99	79.34	87.7	96.05	104.4
07M10	49.6	-5.4	-9.82%	55.3	48.8	21.24	2.69	2.38	2.42	61.56	69.77	77.98	86.18	94.39	102.6
07M09	55	+0.5	+0.92%	55.5	52.4	20.16	2.75	2.6	2.73	60.48	68.54	76.61	84.67	92.74	100.8
07M08	54.5	+2.9	+5.62%	54.7	48.6	20.16	2.76	2.45	2.75	59.5	67.43	75.37	83.3	91.23	99.17
07M07	51.6	-4.4	-7.86%	58.3	50.3	20.16	2.99	2.58	2.65	58.52	66.32	74.13	81.93	89.73	97.53
07M06	56	-2.1	-3.61%	58.9	54.4	19.18	3.07	2.84	2.92	57.54	65.21	72.88	80.56	88.23	95.9
07M05	58.1	+0.6	+1.04%	61.5	55.6	19.18	3.09	2.79	2.92	59.75	67.72	75.68	83.65	91.62	99.58
07M04	57.5	+4.6	+8.7%	58	52.7	19.18	2.81	2.55	2.78	61.96	70.22	78.48	86.74	95.01	103.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.45)	最低 PBR (1.72)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
07M03	52.9	-2.4	-4.34%	54.9	49.7	21.39	2.57	2.32	2.47	64.17	72.73	81.28	89.84	98.39	107
07M02	55.3	-1.2	-2.12%	57.1	53.8	21.39	2.71	2.55	2.62	63.24	71.67	80.1	88.54	96.97	105.4
07M01	56.5	-2.4	-4.07%	70	54.8	21.39	3.37	2.64	2.72	62.31	70.62	78.93	87.23	95.54	103.8
06M12	58.9	+3.8	+6.9%	60.9	53.8	20.46	2.98	2.63	2.88	61.38	69.56	77.75	85.93	94.12	102.3
06M11	55.1	+2.7	+5.15%	56.7	51.9	20.46	2.81	2.57	2.73	60.49	68.56	76.62	84.69	92.75	100.8
06M10	52.4	-2.4	-4.38%	55.8	51	20.46	2.81	2.57	2.64	59.6	67.55	75.49	83.44	91.39	99.33
06M09	54.8	-3.6	-6.16%	60	53	19.57	3.07	2.71	2.8	58.71	66.54	74.37	82.19	90.02	97.85

9917 中保科 / 本淨比河流圖(月)

9917 中保科

新聞及公告

9917 中保科 本淨比河流圖

9917 中保科 本淨比河流圖(月線圖)

9917 中保科本淨比河流圖

9917 中保科本淨比河流圖(月線圖)