≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / 本淨比河流圖(月)

9912 偉聯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.1-0.15-1.15%3.82%13.4513.4512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3646.76萬56638股/筆13.091.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1924.61萬43442張/筆12.96+0.1 (+0.77%)

連續漲跌: 首日下跌  ( -0.15元 / -1.15%)

財報評分: 最新34分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

• 偉聯審計委員會委員異動 (公告訊息 06/18 14:28)

• 股東常會解除新任獨立董事競業禁止之限制 (公告訊息 06/18 14:27)

• 偉聯2026年股東常會補選獨立董事 (公告訊息 06/18 14:27)

• 偉聯一一五年股東常會重要決議事項 (公告訊息 06/18 14:26)

• 偉聯董事會補行委任薪資報酬委員會委員 (公告訊息 06/11 12:07)

9912 偉聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.95+0.05+0.39%13.4512.56.562.051.911.97
3.28
5.25
7.22
9.18
11.15
13.12
26M0812.9+0.1+0.78%14.512.36.562.211.881.97
3.28
5.25
7.22
9.18
11.15
13.12
26M0712.8+0.4+3.23%13.0512.356.561.991.881.95
3.28
5.25
7.22
9.18
11.15
13.12
26M0612.4-0.05-0.4%12.7511.66.561.941.771.89
3.28
5.25
7.22
9.18
11.15
13.12
26M0512.45-0.3-2.35%1311.856.561.961.781.87
3.32
5.31
7.31
9.3
11.29
13.29
26M0412.75+0.25+2%12.9512.26.561.931.811.9
3.36
5.38
7.4
9.42
11.44
13.45
26M0312.5+0.3+2.46%12.711.96.811.861.751.84
3.4
5.45
7.49
9.53
11.58
13.62
26M0212.2+0.3+2.52%12.311.856.811.781.711.76
3.46
5.54
7.62
9.7
11.78
13.85
26M0111.9-0.6-4.8%12.5511.86.811.781.681.69
3.52
5.63
7.75
9.86
11.97
14.09
25M1212.5+0.65+5.49%12.6511.657.161.771.631.75
3.58
5.73
7.88
10.02
12.17
14.32
25M1111.85-0.05-0.42%12.2511.47.161.731.611.67
3.55
5.68
7.81
9.94
12.06
14.19
25M1011.900%12.511.157.161.781.591.69
3.52
5.63
7.74
9.85
11.96
14.07
25M0911.9+0.05+0.42%12.1511.756.971.741.691.71
3.48
5.58
7.67
9.76
11.85
13.94
25M0811.85-0.05-0.42%12.7511.756.971.821.681.69
3.5
5.59
7.69
9.79
11.89
13.99
25M0711.900%12.111.66.971.721.651.7
3.51
5.61
7.72
9.82
11.93
14.03
25M0611.9-0.35-2.86%12.2511.657.041.741.651.69
3.52
5.63
7.74
9.86
11.97
14.08
25M0512.25+0.4+3.38%12.311.157.041.691.531.68
3.64
5.82
8.01
10.19
12.38
14.56
25M0411.85+0.25+2.16%12.29.597.041.621.281.58
3.76
6.02
8.27
10.53
12.78
15.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0311.6-1.8-13.4%13.611.057.761.751.421.49
3.88
6.21
8.54
10.86
13.19
15.52
25M0213.4+1.4+11.7%1411.757.761.781.491.7
3.93
6.29
8.65
11.01
13.37
15.73
25M011200%12.4511.77.761.561.471.51
3.98
6.37
8.76
11.15
13.54
15.93
24M1212-0.05-0.41%12.611.858.071.561.471.49
4.04
6.46
8.88
11.3
13.72
16.14
24M1112.05-0.6-4.74%12.9511.858.071.581.441.47
4.1
6.56
9.02
11.48
13.95
16.41
24M1012.6500%13.211.758.071.581.411.52
4.17
6.67
9.17
11.67
14.17
16.67
24M0912.65-0.65-4.89%13.511.958.471.591.411.49
4.24
6.78
9.32
11.86
14.4
16.94
24M0813.3+0.8+6.4%13.510.58.471.591.241.56
4.25
6.8
9.35
11.9
14.45
17
24M0712.5-0.8-6.02%14.6128.471.711.411.47
4.27
6.82
9.38
11.94
14.5
17.06
24M0613.3-1.3-8.9%14.612.78.561.711.481.55
4.28
6.85
9.42
11.98
14.55
17.12
24M0514.6+2.7+22.7%15.511.858.561.81.371.69
4.31
6.9
9.49
12.08
14.67
17.25
24M0411.9+0.3+2.59%12.611.158.561.451.281.37
4.35
6.95
9.56
12.17
14.78
17.39
24M0311.6-1.45-11.1%13.1511.158.761.51.271.32
4.38
7.01
9.64
12.26
14.89
17.52
24M0213.05+1.5+13%14.111.158.761.681.331.55
4.2
6.71
9.23
11.75
14.27
16.79
24M0111.55+0.75+6.94%1310.78.761.621.331.44
4.01
6.42
8.83
11.24
13.65
16.05
23M1210.8+0.75+7.46%11.7107.661.531.311.41
3.83
6.13
8.43
10.72
13.02
15.32
23M1110.05-0.1-0.99%10.359.857.661.341.271.3
3.87
6.2
8.52
10.85
13.17
15.49
23M1010.15+0.05+0.5%10.49.847.661.331.261.3
3.92
6.27
8.62
10.97
13.32
15.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0910.1+0.11+1.1%10.459.757.921.321.231.28
3.96
6.34
8.71
11.09
13.46
15.84
23M089.99-0.71-6.64%10.859.617.921.371.211.26
3.96
6.33
8.71
11.08
13.46
15.83
23M0710.7-0.7-6.14%12.59.87.921.581.241.35
3.96
6.33
8.7
11.08
13.45
15.83
23M0611.4+1.45+14.6%12.859.97.911.621.251.44
3.96
6.33
8.7
11.07
13.45
15.82
23M059.95-0.25-2.45%10.259.77.911.281.221.25
3.99
6.38
8.77
11.17
13.56
15.95
23M0410.2+0.15+1.49%10.39.887.911.281.231.27
4.02
6.43
8.85
11.26
13.67
16.09
23M0310.05-0.3-2.9%10.59.78.111.291.21.24
4.06
6.49
8.92
11.35
13.79
16.22
23M0210.35+0.78+8.15%10.559.418.111.31.161.28
4.05
6.49
8.92
11.35
13.78
16.21
23M019.57+0.42+4.59%10.39.048.111.271.121.18
4.05
6.48
8.91
11.34
13.78
16.21
22M129.15-0.61-6.25%9.889.138.11.221.131.13
4.05
6.48
8.91
11.34
13.77
16.2
22M119.76+0.76+8.44%10.38.858.11.271.091.2
4.05
6.48
8.91
11.34
13.78
16.21
22M109-0.8-8.16%10.38.68.11.271.061.11
4.05
6.49
8.92
11.35
13.78
16.21
22M099.8-2.65-21.3%12.859.358.111.581.151.21
4.06
6.49
8.92
11.35
13.79
16.22
22M0812.45+1.6+14.7%15.211.68.111.881.441.54
4.04
6.46
8.89
11.31
13.74
16.16
22M0710.85+1.87+20.8%10.858.488.111.351.051.35
4.02
6.44
8.86
11.27
13.68
16.1
22M068.98-0.11-1.21%9.158.728.021.141.091.12
4.01
6.42
8.82
11.23
13.63
16.04
22M059.09+0.05+0.55%9.188.838.021.141.11.13
4.03
6.45
8.87
11.29
13.71
16.13
22M049.04-0.25-2.69%9.488.948.021.171.11.12
4.05
6.49
8.92
11.35
13.78
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M039.29-0.22-2.31%9.6598.151.181.11.14
4.08
6.52
8.97
11.41
13.86
16.3
22M029.51-0.28-2.86%10.059.38.151.241.141.17
4.07
6.51
8.95
11.39
13.83
16.27
22M019.79-0.51-4.95%10.39.258.151.271.141.21
4.06
6.5
8.94
11.37
13.81
16.25
21M1210.3+1.47+16.6%10.658.828.111.311.091.27
4.06
6.49
8.92
11.35
13.79
16.22
21M118.83+0.09+1.03%9.038.68.111.121.071.1
4.03
6.45
8.87
11.29
13.71
16.13
21M108.74-0.26-2.89%9.128.68.111.141.071.09
4.01
6.41
8.82
11.22
13.63
16.03
21M099+0.19+2.16%9.178.797.971.151.11.13
3.98
6.38
8.77
11.16
13.55
15.94
21M088.81-0.69-7.26%9.998.637.971.251.081.1
3.99
6.39
8.79
11.18
13.58
15.97
21M079.5+0.4+4.4%10.058.977.971.261.121.19
4
6.4
8.8
11.2
13.61
16.01
21M069.1-0.22-2.36%10.058.848.021.251.11.13
4.01
6.42
8.82
11.23
13.63
16.04
21M059.32-0.78-7.72%10.18.18.021.271.021.17
3.98
6.36
8.75
11.13
13.52
15.91
21M0410.1+1+11%10.7598.021.361.141.28
3.94
6.31
8.68
11.04
13.41
15.77
21M039.1+0.76+9.11%10.787.821.371.021.16
3.91
6.26
8.6
10.95
13.29
15.64
21M028.34+0.76+10%8.57.427.821.070.931.05
3.98
6.36
8.75
11.13
13.52
15.91
21M017.58-0.81-9.65%11.27.427.821.380.920.94
4.04
6.47
8.9
11.32
13.75
16.17
20M128.39+0.86+11.4%8.77.358.221.060.891.02
4.11
6.58
9.04
11.51
13.97
16.44
20M117.53+0.36+5.02%7.587.048.220.920.850.91
4.12
6.59
9.07
11.54
14.01
16.49
20M107.17-0.37-4.91%7.5678.220.910.850.87
4.13
6.61
9.09
11.57
14.05
16.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097.54+0.55+7.87%8.186.88.290.990.820.91
4.14
6.63
9.12
11.61
14.09
16.58
20M086.99+0.13+1.9%7.16.658.290.860.810.85
4.12
6.6
9.07
11.55
14.02
16.49
20M076.86+0.04+0.59%7.36.738.290.890.820.84
4.1
6.56
9.02
11.48
13.95
16.41
20M066.82+0.24+3.65%7.096.438.160.870.790.84
4.08
6.53
8.98
11.42
13.87
16.32
20M056.58+0.14+2.17%6.886.088.160.830.740.8
4.12
6.6
9.07
11.55
14.02
16.49
20M046.44+0.64+11%6.485.628.160.780.670.77
4.17
6.67
9.17
11.67
14.17
16.67
20M035.8-2.27-28.1%8.35.428.420.990.640.69
4.21
6.74
9.26
11.79
14.31
16.84
20M028.07+0.11+1.38%8.337.298.420.980.860.95
4.25
6.8
9.35
11.9
14.44
16.99
20M017.96-0.55-6.46%8.487.778.420.990.910.93
4.29
6.86
9.43
12
14.57
17.15
19M128.51+0.44+5.45%8.917.688.651.030.890.98
4.32
6.92
9.52
12.11
14.7
17.3
19M118.07-0.37-4.38%8.517.878.650.930.860.88
4.57
7.31
10.05
12.8
15.54
18.28
19M108.44-0.66-7.25%9.158.448.650.950.880.88
4.81
7.7
10.59
13.48
16.37
19.26
19M099.1+0.22+2.48%9.268.7610.120.920.870.9
5.06
8.1
11.13
14.17
17.2
20.24
19M088.88+0.15+1.72%8.898.0210.120.870.790.87
5.1
8.17
11.23
14.29
17.36
20.42
19M078.73-0.37-4.07%9.28.710.120.890.840.85
5.15
8.24
11.33
14.42
17.51
20.6
19M069.1+0.14+1.56%9.58.9410.390.910.860.88
5.2
8.31
11.43
14.55
17.66
20.78
19M058.96+0.13+1.47%9.388.7510.390.90.840.86
5.2
8.33
11.45
14.57
17.69
20.81
19M048.83-0.41-4.44%10.158.8210.390.970.850.85
5.21
8.34
11.47
14.59
17.72
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.24+0.09+0.98%9.38.810.440.890.840.89
5.22
8.35
11.48
14.62
17.75
20.88
19M029.15+0.16+1.78%9.28.8110.440.860.830.86
5.34
8.54
11.74
14.95
18.15
21.35
19M018.99-0.02-0.22%9.28.6810.440.840.80.82
5.46
8.73
12
15.28
18.55
21.83
18M129.01-0.04-0.44%9.58.911.150.850.80.81
5.58
8.92
12.26
15.61
18.96
22.3
18M119.05+0.98+12.1%9.357.7511.150.820.680.8
5.68
9.08
12.49
15.89
19.3
22.71
18M108.07-1.22-13.1%9.37.2311.150.80.630.7
5.78
9.25
12.71
16.18
19.65
23.11
18M099.29+0.28+3.11%9.948.7511.760.850.740.79
5.88
9.41
12.94
16.46
19.99
23.52
18M089.01-0.04-0.44%9.258.7211.760.790.740.77
5.86
9.38
12.9
16.41
19.93
23.45
18M079.05-0.43-4.54%9.79.0211.760.830.770.77
5.84
9.35
12.86
16.36
19.87
23.37
18M069.48-0.97-9.28%11.059.1611.650.950.790.81
5.82
9.32
12.82
16.31
19.8
23.3
18M0510.45-0.35-3.24%118.711.650.940.750.9
5.82
9.32
12.81
16.31
19.8
23.29
18M0410.8-0.8-6.9%12.8510.711.651.10.920.93
5.82
9.31
12.81
16.3
19.79
23.29
18M0311.6+3.09+36.3%13.18.2811.641.130.711
5.82
9.31
12.8
16.3
19.79
23.28
18M028.51-0.11-1.28%8.897.5211.640.780.660.75
5.67
9.07
12.47
15.87
19.27
22.67
18M018.62+0.6+7.48%8.87.9811.640.80.720.78
5.52
8.83
12.14
15.45
18.76
22.07
17M128.02+0.25+3.22%8.37.6810.730.770.720.75
5.36
8.58
11.8
15.02
18.24
21.46
17M117.77-0.03-0.38%7.947.5510.730.740.710.73
5.34
8.54
11.74
14.94
18.14
21.34
17M107.8+0.1+1.3%8.017.6710.730.750.720.74
5.31
8.49
11.67
14.85
18.04
21.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.7-0.15-1.91%8.077.6210.550.760.720.73
5.28
8.44
11.61
14.77
17.94
21.1
17M087.85+0.1+1.29%87.0410.550.760.670.75
5.26
8.41
11.56
14.72
17.87
21.03
17M077.75-0.01-0.13%8.387.6310.550.80.730.74
5.24
8.38
11.52
14.67
17.81
20.95
17M067.76+0.21+2.78%9.257.1810.440.890.690.74
5.22
8.35
11.48
14.62
17.75
20.88
17M057.55+0.16+2.17%7.77.0110.440.740.680.73
5.18
8.29
11.4
14.51
17.62
20.73
17M047.39-0.33-4.27%7.847.210.440.760.70.72
5.15
8.23
11.32
14.41
17.5
20.59
17M037.72-0.42-5.16%8.357.7110.220.820.750.76
5.11
8.18
11.24
14.31
17.37
20.44
17M028.14+0.46+5.99%8.257.5810.220.80.740.79
5.14
8.22
11.3
14.38
17.46
20.55
17M017.68-0.14-1.79%7.977.5810.220.770.730.74
5.16
8.26
11.36
14.46
17.56
20.65
16M127.82+0.62+8.61%8.347.0610.380.80.680.75
5.19
8.3
11.42
14.53
17.65
20.76
16M117.2-0.32-4.26%7.857.0310.380.750.680.69
5.2
8.32
11.44
14.56
17.68
20.8
16M107.52-0.39-4.93%8.057.510.380.770.720.72
5.21
8.34
11.46
14.59
17.71
20.84
16M097.91-0.43-5.16%8.47.8710.440.80.750.76
5.22
8.35
11.48
14.62
17.75
20.88
16M088.34+0.39+4.91%8.937.9610.440.850.760.8
5.23
8.37
11.51
14.65
17.79
20.93
16M077.95+0.12+1.53%8.267.710.440.790.730.76
5.24
8.39
11.54
14.68
17.83
20.97
16M067.83-0.39-4.74%8.237.6610.510.780.730.75
5.26
8.41
11.56
14.71
17.87
21.02
16M058.22-0.14-1.67%8.697.8210.510.830.740.78
5.26
8.41
11.57
14.72
17.88
21.03
16M048.36-0.63-7.01%9.648.3510.510.920.790.79
5.26
8.42
11.58
14.73
17.89
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.99+0.69+8.31%10.58.1710.5310.780.85
5.26
8.42
11.58
14.74
17.9
21.06
16M028.3-0.05-0.6%8.428.110.530.80.770.79
5.28
8.45
11.62
14.79
17.96
21.13
16M018.35-0.3-3.47%9.268.1110.530.870.770.79
5.3
8.48
11.66
14.84
18.01
21.19
15M128.65-0.09-1.03%9.088.1210.630.850.760.81
5.32
8.5
11.69
14.88
18.07
21.26
15M118.74-1.11-11.3%108.710.630.940.810.82
5.35
8.55
11.76
14.97
18.18
21.39
15M109.85+0.79+8.72%10.58.8110.630.980.820.92
5.38
8.61
11.83
15.06
18.29
21.51
15M099.06-0.56-5.82%10.258.0510.820.950.740.84
5.41
8.66
11.9
15.15
18.39
21.64
15M089.62+0.03+0.31%9.99810.820.930.740.89
5.4
8.63
11.87
15.11
18.35
21.59
15M079.59-1.21-11.2%11.359.510.821.050.880.89
5.38
8.61
11.84
15.07
18.3
21.53
15M0610.8-1.4-11.5%12.0510.6510.741.120.991.01
5.37
8.59
11.81
15.04
18.26
21.48
15M0512.2-1.15-8.61%13.111.610.741.181.041.1
5.56
8.9
12.24
15.58
18.92
22.25
15M0413.35-0.1-0.74%13.812.310.741.21.071.16
5.76
9.21
12.66
16.12
19.57
23.03
15M0313.45+0.75+5.91%14.0512.311.91.181.031.13
5.95
9.52
13.09
16.66
20.23
23.8
15M0212.7-0.2-1.55%13.112.411.91.081.021.04
6.09
9.75
13.4
17.06
20.71
24.37
15M0112.9+0.05+0.39%14.5512.611.91.171.011.03
6.23
9.97
13.71
17.45
21.19
24.93
14M1212.85+2.2+20.7%1410.512.751.10.821.01
6.38
10.2
14.02
17.85
21.68
25.5
14M1110.65-0.75-6.58%11.910.612.750.930.830.83
6.39
10.22
14.05
17.89
21.72
25.55
14M1011.4-2.2-16.2%13.911.212.751.090.870.89
6.4
10.24
14.08
17.92
21.77
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.6-1.25-8.42%15.513.212.831.211.031.06
6.42
10.26
14.11
17.96
21.81
25.66
14M0814.85-2.15-12.6%17.1514.5512.831.31.111.13
6.58
10.52
14.47
18.41
22.36
26.3
14M0717-0.5-2.86%18.316.512.831.361.221.26
6.74
10.78
14.82
18.86
22.9
26.94
14M0617.5-0.8-4.37%18.317.213.791.331.251.27
6.9
11.03
15.17
19.31
23.44
27.58
14M0518.3+1.4+8.28%18.316.913.791.31.21.3
7.06
11.3
15.54
19.78
24.02
28.26
14M0416.9-1.5-8.15%18.7516.213.791.31.121.17
7.24
11.58
15.92
20.26
24.6
28.94
14M0318.4+0.3+1.66%20.21814.811.361.221.24
7.4
11.85
16.29
20.73
25.18
29.62
14M0218.1+2.3+14.6%18.915.514.811.281.051.22
7.39
11.82
16.25
20.69
25.12
29.55
14M0115.8-0.9-5.39%17.615.6514.811.191.061.07
7.37
11.79
16.22
20.64
25.06
29.49
13M1216.7+2.4+16.8%18.114.114.711.230.961.14
7.36
11.77
16.18
20.59
25.01
29.42
13M1114.3-0.75-4.98%15.1513.214.711.030.90.98
7.32
11.72
16.11
20.51
24.9
29.29
13M1015.05-0.95-5.94%16.214.914.711.111.021.03
7.29
11.67
16.04
20.42
24.79
29.17
13M0916-1.6-9.09%18.3515.514.521.261.071.1
7.26
11.62
15.97
20.33
24.68
29.04
13M0817.6-10.5-37.4%29.7517.3514.521.991.161.18
7.46
11.94
16.42
20.89
25.37
29.85
13M0728.1+0.5+1.81%28.42614.521.851.71.83
7.66
12.26
16.86
21.46
26.06
30.65
13M0627.6-1.25-4.33%29.926.515.731.91.681.75
7.86
12.58
17.3
22.02
26.74
31.46
13M0528.85-2.45-7.83%32.8528.0515.731.921.641.69
8.55
13.69
18.82
23.95
29.08
34.21
13M0431.3+5.65+22%3326.615.731.791.441.69
9.24
14.79
20.33
25.88
31.42
36.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0325.65+6.05+30.9%25.819.3519.861.30.971.29
9.93
15.89
21.85
27.8
33.76
39.72
13M0219.6-0.5-2.49%20.4518.919.861.030.950.98
9.95
15.92
21.89
27.86
33.84
39.81
13M0120.1+0.9+4.69%20.6519.1519.861.040.961.01
9.97
15.96
21.94
27.93
33.91
39.89
12M1219.2-0.6-3.03%19.818.3519.990.990.920.96
9.99
15.99
21.99
27.99
33.98
39.98
12M1119.8+0.95+5.04%20.718.5519.991.241.121.19
8.31
13.3
18.29
23.28
28.27
33.25
12M1018.85-1.95-9.37%20.818.319.991.571.381.42
6.63
10.61
14.59
18.57
22.55
26.53
12M0920.8+5.2+33.3%23.515.69.92.371.582.1
4.95
7.92
10.89
13.86
16.83
19.8
12M0815.6+2.75+21.4%17.0513.79.91.721.381.58
4.95
7.92
10.89
13.86
16.84
19.81
12M0712.85-0.85-6.2%1412.19.91.411.221.3
4.95
7.93
10.9
13.87
16.84
19.81
12M0613.7+3.6+35.6%14.89.49.911.490.951.38
4.96
7.93
10.9
13.87
16.85
19.82
12M0510.1-0.8-7.34%11.359.49.911.140.951.02
4.96
7.93
10.91
13.88
16.86
19.83
12M0410.9-4.7-30.1%16.6510.49.911.681.051.1
4.96
7.94
10.92
13.89
16.87
19.85
12M0315.6+4.05+35.1%18.8510.859.931.91.091.57
4.96
7.94
10.92
13.9
16.88
19.86
12M0211.55+2.35+25.5%12.459.19.931.250.921.16
4.96
7.94
10.92
13.9
16.88
19.86
12M019.2-0.07-0.76%9.488.49.930.950.850.93
4.96
7.94
10.92
13.9
16.88
19.86
11M129.27+0.3+3.34%9.358.039.930.940.810.93
4.96
7.94
10.92
13.9
16.88
19.86
11M118.97-1.03-10.3%10.258.599.931.050.880.92
4.9
7.83
10.77
13.71
16.65
19.59
11M1010+0.41+4.28%11.19.239.931.150.961.04
4.83
7.73
10.62
13.52
16.42
19.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.59-2.36-19.7%12.28.159.521.280.861.01
4.76
7.62
10.47
13.33
16.18
19.04
11M0811.95+0.25+2.14%12.310.559.521.291.111.26
4.75
7.6
10.45
13.3
16.15
19
11M0711.7-0.15-1.27%13.111.059.521.381.171.23
4.74
7.58
10.43
13.27
16.12
18.96
11M0611.85-2.25-16%14.4510.59.461.531.111.25
4.73
7.57
10.41
13.24
16.08
18.92
11M0514.1+2.8+24.8%14.111.259.461.51.191.5
4.71
7.54
10.37
13.2
16.03
18.85
11M0411.3+1+9.71%11.610.259.461.231.091.2
4.7
7.51
10.33
13.15
15.97
18.79
11M0310.3+0.36+3.62%10.599.361.120.961.1
4.68
7.49
10.3
13.1
15.91
18.72
11M029.94+1.96+24.6%9.947.979.361.070.861.07
4.66
7.45
10.24
13.03
15.83
18.62
11M017.98+0.47+6.26%8.27.249.360.890.780.86
4.63
7.41
10.19
12.96
15.74
18.52
10M127.51+0.4+5.63%7.996.99.210.870.750.82
4.61
7.37
10.13
12.89
15.66
18.42
10M117.11-0.67-8.61%7.7979.210.850.760.78
4.58
7.34
10.09
12.84
15.59
18.34
10M107.78-0.33-4.07%8.17.359.210.890.810.85
4.57
7.3
10.04
12.78
15.52
18.26
10M098.11-0.36-4.25%8.517.769.090.940.850.89
4.54
7.27
10
12.73
15.45
18.18
10M088.47-0.43-4.83%9.468.479.091.040.930.93
4.56
7.3
10.03
12.77
15.5
18.24
10M078.9-0.06-0.67%9.38.819.091.020.960.97
4.58
7.32
10.07
12.81
15.56
18.3
10M068.96-0.22-2.4%9.458.69.181.030.940.98
4.59
7.34
10.1
12.85
15.61
18.36
10M059.18-0.81-8.11%10.28.639.181.130.951.01
4.52
7.24
9.96
12.67
15.38
18.1
10M049.99+0.44+4.61%10.59.359.181.181.051.12
4.46
7.14
9.81
12.49
15.16
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M039.55+0.32+3.47%9.999.038.791.141.031.09
4.39
7.03
9.67
12.31
14.94
17.58
10M029.23-2.57-21.8%12.558.758.791.40.981.03
4.48
7.16
9.85
12.53
15.22
17.91
10M0111.8+2.6+28.3%12.38.768.791.350.961.29
4.56
7.29
10.03
12.76
15.5
18.23
09M129.2+1.95+26.9%9.486.919.281.020.740.99
4.64
7.42
10.21
12.99
15.78
18.56
09M117.25-0.05-0.68%7.757.19.280.840.770.79
4.61
7.37
10.14
12.9
15.67
18.43
09M107.3+0.42+6.1%8.26.849.280.90.750.8
4.58
7.32
10.07
12.81
15.56
18.31
09M096.88+0.72+11.7%8.066.059.090.890.670.76
4.54
7.27
10
12.73
15.45
18.18
09M086.16-0.32-4.94%6.886.19.090.750.660.67
4.59
7.35
10.11
12.86
15.62
18.37
09M076.48+0.44+7.28%6.815.99.090.730.640.7
4.64
7.43
10.21
13
15.78
18.57
09M066.04-1.05-14.8%85.659.380.850.60.64
4.69
7.5
10.32
13.13
15.95
18.76
09M057.09+0.41+6.14%7.095.869.380.740.610.74
4.81
7.69
10.57
13.46
16.34
19.23
09M046.68+0.34+5.36%8.45.929.380.850.60.68
4.92
7.88
10.83
13.79
16.74
19.69
09M036.34+1.25+24.6%6.754.9510.080.670.490.63
5.04
8.06
11.09
14.11
17.14
20.16
09M025.09+0.34+7.16%5.454.5210.080.530.440.5
5.12
8.18
11.25
14.32
17.39
20.46
09M014.75+0.17+3.71%5.384.4510.080.520.430.46
5.19
8.3
11.42
14.53
17.65
20.76
08M124.58+0.3+7.01%4.854.0310.530.460.380.43
5.26
8.42
11.58
14.74
17.9
21.06
08M114.28-1.05-19.7%5.413.9210.530.520.370.41
5.25
8.4
11.55
14.7
17.86
21.01
08M105.33-1.3-19.6%6.724.8510.530.640.460.51
5.24
8.38
11.52
14.67
17.81
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.63-4.77-41.8%11.356.1310.451.090.590.63
5.22
8.36
11.5
14.63
17.76
20.9
08M0811.4-0.75-6.17%12.61110.451.181.031.07
5.33
8.53
11.73
14.93
18.13
21.33
08M0712.15+0.15+1.25%12.6510.810.451.160.991.12
5.44
8.7
11.96
15.23
18.49
21.75
08M0612-1.85-13.4%17.7511.911.091.61.071.08
5.54
8.87
12.2
15.53
18.85
22.18
08M0513.85+0.35+2.59%14.813.511.091.341.221.25
5.53
8.85
12.16
15.48
18.8
22.11
08M0413.5+0.95+7.57%14.212.4511.091.291.131.22
5.51
8.82
12.13
15.43
18.74
22.05
08M0312.55-0.9-6.69%14.212.0510.991.291.11.14
5.5
8.79
12.09
15.39
18.68
21.98
08M0213.45+3.25+31.9%13.69.810.991.250.91.23
5.45
8.72
11.99
15.26
18.52
21.79
08M0110.2-3.8-27.1%14.410.210.991.330.940.94
5.4
8.64
11.88
15.12
18.37
21.61
07M1214-2.3-14.1%16.812.9510.711.571.211.31
5.36
8.57
11.78
14.99
18.21
21.42
07M1116.3-2.4-12.8%2015.410.711.871.441.53
5.34
8.54
11.74
14.94
18.14
21.35
07M1018.7-0.65-3.36%19.8517.510.711.871.651.76
5.32
8.51
11.7
14.89
18.08
21.27
07M0919.35+2.55+15.2%21.716.0510.62.051.511.83
5.3
8.48
11.66
14.84
18.02
21.2
07M0816.8+0.1+0.6%21.415.410.62.071.491.63
5.17
8.27
11.37
14.47
17.57
20.67
07M0716.7-0.9-5.11%18.415.510.61.831.541.66
5.03
8.05
11.07
14.09
17.11
20.13
07M0617.6+4.85+38%19.3512.59.81.971.281.8
4.9
7.84
10.78
13.72
16.66
19.6
07M0512.75-0.65-4.85%14.112.49.81.451.271.31
4.87
7.79
10.71
13.63
16.55
19.47
07M0413.4+0.8+6.35%14.6512.359.81.521.281.39
4.83
7.73
10.63
13.53
16.43
19.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.37)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0312.6-0.3-2.33%13.911.659.61.451.211.31
4.8
7.68
10.56
13.44
16.32
19.2
07M0212.9+0.1+0.78%14.512.59.61.51.31.34
4.82
7.71
10.6
13.5
16.39
19.28
07M0112.8-1.1-7.91%14.112.459.61.461.291.32
4.84
7.74
10.65
13.55
16.46
19.36
06M1213.9+3.5+33.7%14.8109.721.521.031.43
4.86
7.78
10.69
13.61
16.52
19.44
06M1110.4+5.8+126%10.957.79.721.120.791.06
4.9
7.84
10.78
13.72
16.65
19.59
06M104.6+0.61+15.3%4.753.879.720.480.390.47
4.94
7.9
10.86
13.82
16.78
19.75
06M093.99+0.37+10.2%4.173.339.950.420.330.4
4.97
7.96
10.94
13.93
16.92
19.9