≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / 本淨比河流圖(月)

9910 豐泰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.400%1.32%68.669.168.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6764,645萬682991股/筆68.722.8613.9-26.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6271.12億1,2891.26張/筆68.65-0.7 (-1.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 07/29 14:10)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 豐泰 2026 年 5 月自結合併損益資訊 (公告訊息 06/09 17:05)

9910 豐泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26M0968.4+0.7+1.03%73.467.323.953.062.812.86
95.8
119.8
143.7
167.6
191.6
215.6
26M0867.7-0.7-1.02%73.266.523.953.062.782.83
95.8
119.8
143.7
167.6
191.6
215.6
26M0768.4-1.6-2.29%71.766.523.952.992.782.86
95.8
119.8
143.7
167.6
191.6
215.6
26M0670-0.2-0.28%9968.123.954.132.842.92
95.8
119.8
143.7
167.6
191.6
215.6
26M0570.2+0.1+0.14%77.566.423.953.12.662.81
100
125
150
175
200
225
26M0470.1-10-12.5%82.370.123.953.162.692.69
104.2
130.2
156.3
182.4
208.4
234.4
26M0380.1-13.7-14.6%97.378.727.13.592.92.96
108.4
135.5
162.6
189.7
216.8
243.9
26M0293.8-2.4-2.49%97.990.327.13.663.373.5
107.1
133.9
160.7
187.4
214.2
241
26M0196.2-20.3-17.4%117.592.427.14.443.493.64
105.8
132.3
158.7
185.2
211.6
238.1
25M12116.5-12.5-9.69%13010826.134.984.134.46
104.5
130.6
156.8
182.9
209
235.2
25M11129+7+5.74%131.5119.526.135.194.725.1
101.3
126.6
151.9
177.2
202.5
227.8
25M10122-1-0.81%136120.526.135.554.924.98
98.01
122.5
147
171.5
196
220.5
25M09123+5.5+4.68%123.511123.695.214.695.19
94.76
118.4
142.1
165.8
189.5
213.2
25M08117.5-1.5-1.26%127116.523.695.565.15.14
91.4
114.2
137.1
160
182.8
205.6
25M07119-3.5-2.86%127116.523.695.775.295.41
88.04
110
132.1
154.1
176.1
198.1
25M06122.5+1+0.82%125.510921.175.935.155.79
84.68
105.8
127
148.2
169.4
190.5
25M05121.5+9+8%126106.521.175.324.55.13
94.69
118.4
142
165.7
189.4
213.1
25M04112.5-6.5-5.46%1218821.174.623.364.3
104.7
130.9
157.1
183.2
209.4
235.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25M03119-19-13.8%139.5118.528.684.864.134.15
114.7
143.4
172.1
200.8
229.4
258.1
25M02138+6+4.55%142118.528.685.044.214.9
112.7
140.9
169.1
197.3
225.4
253.6
25M01132-1-0.75%140126.528.685.064.574.77
110.7
138.4
166.1
193.8
221.4
249.1
24M12133+2+1.53%14413027.185.34.784.89
108.7
135.9
163.1
190.3
217.4
244.6
24M11131-10.5-7.42%143128.527.185.464.915
104.8
131
157.1
183.3
209.5
235.7
24M10141.5-14.5-9.29%15713727.186.235.445.62
100.8
126
151.2
176.4
201.6
226.8
24M09156+10+6.85%15713524.216.485.586.44
96.84
121
145.3
169.5
193.7
217.9
24M08146+6+4.29%14712924.216.145.396.1
95.71
119.6
143.6
167.5
191.4
215.3
24M07140-15-9.68%153.513524.216.495.715.92
94.57
118.2
141.9
165.5
189.1
212.8
24M06155+0.5+0.32%165.5146.523.367.086.276.64
93.44
116.8
140.2
163.5
186.9
210.2
24M05154.5-7.5-4.63%16814923.366.966.176.4
96.6
120.8
144.9
169
193.2
217.4
24M04162+1.5+0.93%164.515223.366.66.096.5
99.76
124.7
149.6
174.6
199.5
224.5
24M03160.5-5-3.02%168.5156.525.736.556.086.24
102.9
128.6
154.4
180.1
205.8
231.6
24M02165.5+3.5+2.16%170.516125.736.836.456.63
99.88
124.8
149.8
174.8
199.8
224.7
24M01162-13-7.43%177155.525.737.316.426.69
96.84
121
145.3
169.5
193.7
217.9
23M12175-8.5-4.63%18417023.457.857.257.46
93.8
117.2
140.7
164.2
187.6
211
23M11183.5+5+2.8%191.5175.523.458.27.517.86
93.44
116.8
140.2
163.5
186.9
210.2
23M10178.5-4.5-2.46%200175.523.458.597.547.67
93.08
116.4
139.6
162.9
186.2
209.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23M09183+15+8.93%203168.523.188.767.277.89
92.72
115.9
139.1
162.3
185.4
208.6
23M08168-44-20.8%219.5166.523.189.487.197.25
92.65
115.8
139
162.1
185.3
208.5
23M07212+15.5+7.89%21818823.189.428.129.16
92.59
115.7
138.9
162
185.2
208.3
23M06196.5+5.5+2.88%207.5189.523.138.978.198.5
92.52
115.6
138.8
161.9
185
208.2
23M05191+0.5+0.26%200.5187.523.137.997.477.61
100.4
125.5
150.6
175.7
200.8
225.9
23M04190.5-2.5-1.3%194.518523.137.196.847.04
108.3
135.3
162.4
189.4
216.5
243.6
23M03193+8+4.32%195178.529.036.726.156.65
116.1
145.2
174.2
203.2
232.2
261.3
23M02185-12-6.09%20117929.036.986.216.42
115.2
144
172.8
201.6
230.4
259.2
23M01197-9.5-4.6%21119329.037.386.756.89
114.3
142.9
171.5
200
228.6
257.2
22M12206.5+20+10.7%22318128.357.876.387.28
113.4
141.8
170.1
198.5
226.8
255.2
22M11186.5+26+16.2%191.516128.356.835.746.65
112.1
140.2
168.2
196.2
224.3
252.3
22M10160.5+2.5+1.58%16515128.355.955.455.79
110.9
138.6
166.3
194
221.7
249.4
22M09158-14-8.14%18015527.46.575.665.77
109.6
137
164.4
191.8
219.2
246.6
22M08172+5+2.99%186.5148.527.47.25.736.64
103.7
129.6
155.5
181.4
207.4
233.3
22M07167-8.5-4.84%18216527.47.456.756.83
97.76
122.2
146.6
171.1
195.5
220
22M06175.5-14.5-7.63%204.5175.522.968.917.647.64
91.84
114.8
137.8
160.7
183.7
206.6
22M05190-1.5-0.78%19617022.968.467.348.2
92.68
115.8
139
162.2
185.4
208.5
22M04191.500%207.518322.968.887.838.19
93.52
116.9
140.3
163.7
187
210.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22M03191.5-15.5-7.49%218176.523.599.247.488.12
94.36
118
141.5
165.1
188.7
212.3
22M02207-17-7.59%22820723.5910.19.179.17
90.29
112.9
135.4
158
180.6
203.2
22M01224-7.5-3.24%24021323.5911.139.8810.39
86.23
107.8
129.3
150.9
172.5
194
21M12231.5+28+13.8%235200.520.5411.449.7611.27
82.16
102.7
123.2
143.8
164.3
184.9
21M11203.5-12.5-5.79%230.5200.520.5411.5410.0410.19
79.88
99.85
119.8
139.8
159.8
179.7
21M10216+1+0.47%222193.520.5411.449.9711.13
77.6
97
116.4
135.8
155.2
174.6
21M09215-1-0.46%224.520918.8311.9211.111.42
75.32
94.15
113
131.8
150.6
169.5
21M08216-15-6.49%235199.518.8311.629.8710.68
80.87
101.1
121.3
141.5
161.7
182
21M07231-13.5-5.52%248.5219.518.8311.510.1610.69
86.41
108
129.6
151.2
172.8
194.4
21M06244.5+3.5+1.45%254.521722.9911.079.4410.64
91.96
115
137.9
160.9
183.9
206.9
21M05241+33.5+16.1%250187.522.9911.118.3310.71
90
112.5
135
157.5
180
202.5
21M04207.5+12.5+6.41%21719422.999.868.819.43
88.04
110
132.1
154.1
176.1
198.1
21M03195+9+4.84%20418421.529.488.559.06
86.08
107.6
129.1
150.6
172.2
193.7
21M02186+6+3.33%19517821.529.338.528.9
83.61
104.5
125.4
146.3
167.2
188.1
21M01180-19.5-9.77%202.517921.529.988.828.87
81.15
101.4
121.7
142
162.3
182.6
20M12199.5+16+8.72%205182.519.6710.429.2810.14
78.68
98.35
118
137.7
157.4
177
20M11183.5+10.5+6.07%19717019.6710.138.749.43
77.83
97.28
116.7
136.2
155.7
175.1
20M10173-0.5-0.29%182.5169.519.679.488.818.99
76.97
96.22
115.5
134.7
153.9
173.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
20M09173.5+3+1.76%17916319.039.418.579.12
76.12
95.15
114.2
133.2
152.2
171.3
20M08170.5-5-2.85%20016519.0310.138.368.64
78.95
98.68
118.4
138.2
157.9
177.6
20M07175.5+9+5.41%184.5167.519.039.028.198.58
81.77
102.2
122.7
143.1
163.5
184
20M06166.5-14.5-8.01%194.5165.521.159.27.837.87
84.6
105.8
126.9
148
169.2
190.4
20M05181+10+5.85%193.5149.521.158.76.738.14
88.92
111.2
133.4
155.6
177.8
200.1
20M04171+41+31.5%173.512521.157.445.367.34
93.24
116.6
139.9
163.2
186.5
209.8
20M03130-41-24%176.5115.524.397.244.745.33
97.56
122
146.3
170.7
195.1
219.5
20M02171-12-6.56%18717124.397.867.197.19
95.19
119
142.8
166.6
190.4
214.2
20M01183-12-6.15%197.5171.524.398.517.397.89
92.81
116
139.2
162.4
185.6
208.8
19M12195+4+2.09%200.5186.522.618.878.258.62
90.44
113
135.7
158.3
180.9
203.5
19M11191-15-7.28%21019022.619.318.428.47
90.24
112.8
135.4
157.9
180.5
203
19M10206-16.5-7.42%226203.522.6110.049.049.15
90.04
112.6
135.1
157.6
180.1
202.6
19M09222.5+18+8.8%22720022.4610.118.99.91
89.84
112.3
134.8
157.2
179.7
202.1
19M08204.5-4-1.92%211.5193.522.469.448.649.13
89.57
112
134.4
156.8
179.1
201.5
19M07208.5-33.5-13.8%252.520722.4611.319.279.34
89.31
111.6
134
156.3
178.6
200.9
19M06242+3+1.26%253228.522.2611.3710.2710.87
89.04
111.3
133.6
155.8
178.1
200.3
19M05239-11.5-4.59%264.5233.522.2611.199.8810.11
94.52
118.2
141.8
165.4
189
212.7
19M04250.5+32.5+14.9%252208.522.2610.088.3410.02
100
125
150
175
200
225
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
19M03218+24.5+12.7%22218826.378.427.138.27
105.5
131.8
158.2
184.6
211
237.3
19M02193.5+1+0.52%201.5187.526.377.887.337.57
102.3
127.8
153.4
178.9
204.5
230.1
19M01192.5+17+9.69%204176.526.378.247.137.78
99.03
123.8
148.5
173.3
198.1
222.8
18M12175.5-20.5-10.5%200.5169.523.958.377.087.33
95.8
119.8
143.7
167.6
191.6
215.6
18M11196+10+5.38%202173.523.958.767.538.5
92.19
115.2
138.3
161.3
184.4
207.4
18M10186-2-1.06%19616023.958.857.238.4
88.57
110.7
132.9
155
177.1
199.3
18M09188+2+1.08%211.517321.249.968.158.85
84.96
106.2
127.4
148.7
169.9
191.2
18M08186+10+5.68%197.5169.521.249.638.269.07
82.07
102.6
123.1
143.6
164.1
184.6
18M07176+23+15%178146.521.248.997.48.89
79.17
98.97
118.8
138.6
158.3
178.1
18M06153+20+15%15313219.078.026.928.02
76.28
95.35
114.4
133.5
152.6
171.6
18M05133-2-1.48%136130.519.076.886.66.73
79.11
98.88
118.7
138.4
158.2
178
18M04135+4.5+3.45%141.5128.519.076.916.276.59
81.93
102.4
122.9
143.4
163.9
184.4
18M03130.5-8.5-6.12%137.5127.521.196.496.026.16
84.76
106
127.1
148.3
169.5
190.7
18M02139+1+0.72%14012321.196.685.876.63
83.8
104.8
125.7
146.6
167.6
188.5
18M01138+2.5+1.85%149.5135.521.197.226.546.66
82.84
103.6
124.3
145
165.7
186.4
17M12135.5+10+7.97%13912620.476.796.166.62
81.88
102.4
122.8
143.3
163.8
184.2
17M11125.5-10.5-7.72%138.512420.476.936.216.28
79.92
99.9
119.9
139.9
159.8
179.8
17M10136-2-1.45%141.513320.477.266.826.98
77.96
97.45
116.9
136.4
155.9
175.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
17M09138-5-3.5%151.5133197.9777.26
76
95
114
133
152
171
17M08143+13.5+10.4%149129.5198.17.047.78
73.56
91.95
110.3
128.7
147.1
165.5
17M07129.5-5-3.72%150128198.447.27.28
71.12
88.9
106.7
124.5
142.2
160
17M06134.5+17.5+15%135117.517.177.866.847.83
68.68
85.85
103
120.2
137.4
154.5
17M05117+1+0.86%123114.517.176.736.266.4
73.12
91.4
109.7
128
146.2
164.5
17M04116-5-4.13%123110.517.176.345.75.98
77.56
96.95
116.3
135.7
155.1
174.5
17M03121-9-6.92%13112120.56.395.95.9
82
102.5
123
143.5
164
184.5
17M02130-6-4.41%136128.520.56.616.246.32
82.31
102.9
123.5
144
164.6
185.2
17M01136+15.5+12.9%139.512120.56.755.866.58
82.61
103.3
123.9
144.6
165.2
185.9
16M12120.5+1+0.84%126.5115.520.736.15.575.81
82.92
103.6
124.4
145.1
165.8
186.6
16M11119.5-12.5-9.47%131107.520.736.485.325.91
80.87
101.1
121.3
141.5
161.7
182
16M10132-7-5.04%142125.520.737.216.376.7
78.81
98.52
118.2
137.9
157.6
177.3
16M09139-12-7.95%16413819.198.557.197.24
76.76
95.95
115.1
134.3
153.5
172.7
16M08151+7+4.86%156.5141.519.1987.247.72
78.23
97.78
117.3
136.9
156.5
176
16M07144+11+8.27%169.513019.198.516.537.23
79.69
99.62
119.5
139.5
159.4
179.3
16M06133-3.5-2.56%14112520.296.956.166.55
81.16
101.4
121.7
142
162.3
182.6
16M05136.5-2.5-1.8%142.512020.296.725.666.43
84.87
106.1
127.3
148.5
169.7
191
16M04139-32-18.7%170.5135.520.297.76.126.28
88.57
110.7
132.9
155
177.1
199.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
16M03171-9.5-5.26%18916723.078.197.247.41
92.28
115.4
138.4
161.5
184.6
207.6
16M02180.5+4+2.27%185.5167.523.078.177.387.95
90.8
113.5
136.2
158.9
181.6
204.3
16M01176.5+8.5+5.06%181.515423.078.136.97.9
89.32
111.6
134
156.3
178.6
201
15M12168-11.5-6.41%18315521.968.337.067.65
87.84
109.8
131.8
153.7
175.7
197.6
15M11179.5-7-3.75%19317621.969.018.228.38
85.64
107
128.5
149.9
171.3
192.7
15M10186.5-18-8.8%21217221.9610.168.258.94
83.44
104.3
125.2
146
166.9
187.7
15M09204.5+11.5+5.96%20518420.3110.099.0610.07
81.24
101.6
121.9
142.2
162.5
182.8
15M08193+16.5+9.35%20916120.3110.738.279.91
77.88
97.35
116.8
136.3
155.8
175.2
15M07176.5-2.5-1.4%180.514620.319.697.849.47
74.52
93.15
111.8
130.4
149
167.7
15M06179+14.5+8.81%181.5138.517.7910.27.7910.06
71.16
88.95
106.7
124.5
142.3
160.1
15M05164.5-25-13.2%19515417.7910.538.318.88
74.11
92.63
111.2
129.7
148.2
166.7
15M04189.5+1+0.53%202.515817.7910.518.29.84
77.05
96.32
115.6
134.8
154.1
173.4
15M03188.5+57.5+43.9%190130209.56.59.43
80
100
120
140
160
180
15M02131+12.5+10.5%138111.5207.055.696.69
78.32
97.9
117.5
137.1
156.6
176.2
15M01118.5+22.3+23.2%12091.9206.264.86.18
76.64
95.8
115
134.1
153.3
172.4
14M1296.2+6.8+7.61%96.287.818.745.134.695.13
74.96
93.7
112.4
131.2
149.9
168.7
14M1189.4+10.9+13.9%9077.618.744.994.34.96
72.15
90.18
108.2
126.3
144.3
162.3
14M1078.5-6.2-7.32%85.472.918.744.934.214.53
69.33
86.67
104
121.3
138.7
156
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
14M0984.7-0.9-1.05%87.883.316.635.285.015.09
66.52
83.15
99.78
116.4
133
149.7
14M0885.6-0.9-1.04%88.38016.635.444.935.27
64.96
81.2
97.44
113.7
129.9
146.2
14M0786.5+1.8+2.13%8878.916.635.554.985.46
63.4
79.25
95.1
111
126.8
142.6
14M0684.7-0.7-0.82%8882.615.465.695.345.48
61.84
77.3
92.76
108.2
123.7
139.1
14M0585.4+1.9+2.28%87.877.615.465.274.665.13
66.61
83.27
99.92
116.6
133.2
149.9
14M0483.5-5.7-6.39%91.677.915.465.134.364.68
71.39
89.23
107.1
124.9
142.8
160.6
14M0389.2+13+17.1%91.974.419.044.833.914.68
76.16
95.2
114.2
133.3
152.3
171.4
14M0276.2+7.7+11.2%77.567.419.044.183.644.11
74.11
92.63
111.2
129.7
148.2
166.7
14M0168.5-3-4.2%71.562.919.043.973.493.8
72.05
90.07
108.1
126.1
144.1
162.1
13M1271.5-4.3-5.67%77.762.917.54.443.594.09
70
87.5
105
122.5
140
157.5
13M1175.8-1.3-1.69%79.571.617.54.634.174.42
68.64
85.8
103
120.1
137.3
154.4
13M1077.1+6.1+8.59%79.768.517.54.744.074.58
67.28
84.1
100.9
117.7
134.6
151.4
13M0971+8.1+12.9%71.66216.484.343.764.31
65.92
82.4
98.88
115.4
131.8
148.3
13M0862.9+2.2+3.62%65.957.916.484.023.533.84
65.53
81.92
98.3
114.7
131.1
147.4
13M0760.7+10.3+20.4%73.249.916.484.493.063.73
65.15
81.43
97.72
114
130.3
146.6
13M0650.4+1.2+2.44%51.546.816.193.182.893.11
64.76
80.95
97.14
113.3
129.5
145.7
13M0549.2+0.55+1.13%49.44516.192.982.722.97
66.23
82.78
99.34
115.9
132.5
149
13M0448.65+2.45+5.3%52.943.616.193.132.582.87
67.69
84.62
101.5
118.5
135.4
152.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
13M0346.2+7.55+19.5%46.838.417.292.712.222.67
69.16
86.45
103.7
121
138.3
155.6
13M0238.65+2.75+7.66%3935.6517.292.272.082.25
68.59
85.73
102.9
120
137.2
154.3
13M0135.9+1+2.87%36.13417.292.1222.11
68.01
85.02
102
119
136
153
12M1234.9+1.7+5.12%34.9532.516.862.071.932.07
67.44
84.3
101.2
118
134.9
151.7
12M1133.2+0.4+1.22%34.532.116.862.081.932
66.49
83.12
99.74
116.4
133
149.6
12M1032.8+0.6+1.86%34.931.716.862.131.932
65.55
81.93
98.32
114.7
131.1
147.5
12M0932.2+3.2+11%32.5528.916.152.021.791.99
64.6
80.75
96.9
113
129.2
145.4
12M0829-0.15-0.51%29.728.3516.151.851.761.81
64.25
80.32
96.38
112.4
128.5
144.6
12M0729.15+0.25+0.87%30.327.716.151.91.731.82
63.91
79.88
95.86
111.8
127.8
143.8
12M0628.9+1.1+3.96%29.227.2515.891.841.711.82
63.56
79.45
95.34
111.2
127.1
143
12M0527.8-0.05-0.18%28.527.5515.891.761.71.72
64.83
81.03
97.24
113.4
129.7
145.9
12M0427.85-0.35-1.24%28.5527.7515.891.731.681.69
66.09
82.62
99.14
115.7
132.2
148.7
12M0328.2+0.25+0.89%28.827.0516.841.711.611.67
67.36
84.2
101
117.9
134.7
151.6
12M0227.95+1.5+5.67%28.626.516.841.71.581.66
67.25
84.07
100.9
117.7
134.5
151.3
12M0126.45+0.25+0.95%2725.816.841.611.541.58
67.15
83.93
100.7
117.5
134.3
151.1
11M1226.2+0.2+0.77%26.952516.761.611.491.56
67.04
83.8
100.6
117.3
134.1
150.8
11M1126-0.15-0.57%26.524.816.761.611.51.58
65.97
82.47
98.96
115.5
131.9
148.4
11M1026.15+1.1+4.39%26.3523.8516.761.621.471.61
64.91
81.13
97.36
113.6
129.8
146
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
11M0925.05+0.05+0.2%25.523.6515.961.61.481.57
63.84
79.8
95.76
111.7
127.7
143.6
11M0825-1.8-6.72%2823.7515.961.811.541.62
61.72
77.15
92.58
108
123.4
138.9
11M0726.8-0.65-2.37%28.126.7515.961.891.81.8
59.6
74.5
89.4
104.3
119.2
134.1
11M0627.45-2.8-9.26%30.426.714.372.121.861.91
57.48
71.85
86.22
100.6
115
129.3
11M0530.25-1.2-3.82%3229.8514.372.141.992.02
59.91
74.88
89.86
104.8
119.8
134.8
11M0431.45+0.65+2.11%3230.614.372.051.962.02
62.33
77.92
93.5
109.1
124.7
140.2
11M0330.8-0.6-1.91%31.8530.116.191.971.861.9
64.76
80.95
97.14
113.3
129.5
145.7
11M0231.4-1-3.09%32.631.0516.192.051.951.97
63.76
79.7
95.64
111.6
127.5
143.5
11M0132.4-0.35-1.07%33.3531.8516.192.132.032.07
62.76
78.45
94.14
109.8
125.5
141.2
10M1232.75+0.75+2.34%33.531.7515.442.172.062.12
61.76
77.2
92.64
108.1
123.5
139
10M1132+0.2+0.63%32.331.515.442.072.022.05
62.48
78.1
93.72
109.3
125
140.6
10M1031.800%3431.115.442.151.972.01
63.2
79
94.8
110.6
126.4
142.2
10M0931.8+2.6+8.9%32.728.7515.982.051.81.99
63.92
79.9
95.88
111.9
127.8
143.8
10M0829.2+0.3+1.04%30.928.715.981.911.781.81
64.56
80.7
96.84
113
129.1
145.3
10M0728.9-1.25-4.15%31.828.415.981.951.741.77
65.2
81.5
97.8
114.1
130.4
146.7
10M0630.15-0.35-1.15%31.252916.461.91.761.83
65.84
82.3
98.76
115.2
131.7
148.1
10M0530.5-3.6-10.6%33.829.116.462.021.741.82
67
83.75
100.5
117.2
134
150.8
10M0434.1+3.9+12.9%3529.916.462.051.752
68.16
85.2
102.2
119.3
136.3
153.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
10M0330.2+3+11%3127.217.331.791.571.74
69.32
86.65
104
121.3
138.6
156
10M0227.2-0.5-1.81%27.925.917.331.631.511.59
68.4
85.5
102.6
119.7
136.8
153.9
10M0127.7-1.55-5.3%29.827.217.331.771.611.64
67.48
84.35
101.2
118.1
135
151.8
09M1229.25+0.9+3.17%30.228.216.641.811.691.76
66.56
83.2
99.84
116.5
133.1
149.8
09M1128.35+1.25+4.61%30.126.7516.641.831.621.72
65.92
82.4
98.88
115.4
131.8
148.3
09M1027.1+1.65+6.48%27.424.7516.641.681.521.66
65.28
81.6
97.92
114.2
130.6
146.9
09M0925.45+0.65+2.62%26.724.616.161.651.521.57
64.64
80.8
96.96
113.1
129.3
145.4
09M0824.8+0.5+2.06%26.8523.316.161.681.461.55
63.91
79.88
95.86
111.8
127.8
143.8
09M0724.3+3+14.1%24.521.316.161.551.351.54
63.17
78.97
94.76
110.6
126.3
142.1
09M0621.3-2.6-10.9%2521.115.611.61.351.36
62.44
78.05
93.66
109.3
124.9
140.5
09M0523.9+3.5+17.2%24.8521.315.611.561.341.5
63.56
79.45
95.34
111.2
127.1
143
09M0420.4+2.3+12.7%20.41815.611.261.111.26
64.68
80.85
97.02
113.2
129.4
145.5
09M0318.1+0.15+0.84%19.117.6516.451.161.071.1
65.8
82.25
98.7
115.2
131.6
148
09M0217.95+2.8+18.5%181516.451.120.931.12
64.17
80.22
96.26
112.3
128.3
144.4
09M0115.15-0.25-1.62%15.81516.451.010.960.97
62.55
78.18
93.82
109.5
125.1
140.7
08M1215.4-0.05-0.32%16.351515.231.070.981.01
60.92
76.15
91.38
106.6
121.8
137.1
08M1115.45-1.3-7.76%16.9513.7515.231.140.921.03
59.72
74.65
89.58
104.5
119.4
134.4
08M1016.75+0.05+0.3%17.8515.0515.231.221.031.14
58.52
73.15
87.78
102.4
117
131.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
08M0916.7-3.35-16.7%2016.114.331.41.121.17
57.32
71.65
85.98
100.3
114.6
129
08M0820.05-0.05-0.25%2219.814.331.581.421.44
55.81
69.77
83.72
97.67
111.6
125.6
08M0720.1-0.65-3.13%21.1519.214.331.561.411.48
54.31
67.88
81.46
95.04
108.6
122.2
08M0620.75-4-16.2%25.52013.21.931.521.57
52.8
66
79.2
92.4
105.6
118.8
08M0524.75+0.55+2.27%25.523.913.21.861.741.8
54.85
68.57
82.28
95.99
109.7
123.4
08M0424.2-0.75-3.01%25.9523.9513.21.821.681.7
56.91
71.13
85.36
99.59
113.8
128
08M0324.95+1.55+6.62%25.8522.7514.741.751.541.69
58.96
73.7
88.44
103.2
117.9
132.7
08M0223.4+1.7+7.83%23.520.8514.741.571.391.57
59.8
74.75
89.7
104.6
119.6
134.5
08M0121.7-4-15.6%26.220.814.741.731.371.43
60.64
75.8
90.96
106.1
121.3
136.4
07M1225.7-0.25-0.96%26.0524.215.371.691.571.67
61.48
76.85
92.22
107.6
123
138.3
07M1125.95-1.95-6.99%282515.371.851.651.72
60.45
75.57
90.68
105.8
120.9
136
07M1027.9-1.1-3.79%2926.615.371.951.791.88
59.43
74.28
89.14
104
118.9
133.7
07M0929+0.9+3.2%29.5526.814.62.021.841.99
58.4
73
87.6
102.2
116.8
131.4
07M0828.1+0.15+0.54%30.9526.1514.62.141.811.94
57.84
72.3
86.76
101.2
115.7
130.1
07M0727.95+1.15+4.29%28.426.514.61.981.851.95
57.28
71.6
85.92
100.2
114.6
128.9
07M0626.8-0.1-0.37%28.325.714.1821.811.89
56.72
70.9
85.08
99.26
113.4
127.6
07M0526.9-0.5-1.82%27.426.314.181.891.811.85
58.11
72.63
87.16
101.7
116.2
130.7
07M0427.4-0.35-1.26%28.5527.1514.181.921.831.84
59.49
74.37
89.24
104.1
119
133.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
07M0327.75+1.1+4.13%27.8525.515.221.831.681.82
60.88
76.1
91.32
106.5
121.8
137
07M0226.65-1.05-3.79%2826.215.221.861.741.77
60.11
75.13
90.16
105.2
120.2
135.2
07M0127.7-1.2-4.15%3027.215.222.021.831.87
59.33
74.17
89
103.8
118.7
133.5
06M1228.9+3.35+13.1%29.425.614.642.011.751.97
58.56
73.2
87.84
102.5
117.1
131.8
06M1125.55+0.35+1.39%27.123.914.641.871.651.76
58.08
72.6
87.12
101.6
116.2
130.7
06M1025.2-1.85-6.84%27.525.214.641.911.751.75
57.6
72
86.4
100.8
115.2
129.6
06M0927.05-0.55-1.99%2826.0514.281.961.821.89
57.12
71.4
85.68
99.96
114.2
128.5