≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 本淨比河流圖(月)

9906 欣巴巴

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.35+0.25+0.6%6.29%40.0542.6540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411,417萬3271.04張/筆41.512.4812.13-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,111萬1871.44張/筆41.34+3.75 (+9.97%)

連續漲跌: 連4漲  ( +4.65元 / +12.58%)

財報評分: 最新36分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

9906 欣巴巴 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M0941.6+0.7+1.71%43.835.9516.792.612.142.48
33.58
50.37
67.16
83.95
100.7
117.5
26M0840.9+1.15+2.89%42.6538.0516.792.542.272.44
33.58
50.37
67.16
83.95
100.7
117.5
26M0739.75-1.6-3.87%4437.916.792.622.262.37
33.58
50.37
67.16
83.95
100.7
117.5
26M0641.35+7+20.4%51.433.616.793.0622.46
33.58
50.37
67.16
83.95
100.7
117.5
26M0534.35-3.9-10.2%38.2530.816.792.291.852.06
33.36
50.04
66.72
83.4
100.1
116.8
26M0438.25-1.95-4.85%43.4537.0516.792.622.242.31
33.14
49.71
66.28
82.85
99.42
116
26M0340.2-0.65-1.59%45.338.9516.462.752.372.44
32.92
49.38
65.84
82.3
98.76
115.2
26M0240.85-3.25-7.37%4740.716.462.952.552.56
31.87
47.81
63.75
79.68
95.62
111.6
26M0144.1-6.9-13.5%51.843.616.463.362.832.86
30.83
46.24
61.65
77.07
92.48
107.9
25M1251+1.15+2.31%55.347.614.893.713.23.43
29.78
44.67
59.56
74.45
89.34
104.2
25M1149.85+2.75+5.84%50.343.7514.893.543.083.51
28.39
42.59
56.79
70.98
85.18
99.38
25M1047.1-11.2-19.2%58.747.114.894.353.493.49
27.01
40.51
54.01
67.52
81.02
94.52
25M0958.3-13.3-18.6%77.45812.816.044.534.55
25.62
38.43
51.24
64.05
76.86
89.67
25M0871.6+4.5+6.71%72.96612.815.615.085.51
25.99
38.98
51.97
64.97
77.96
90.95
25M0767.1-9.8-12.7%7966.212.8165.025.09
26.35
39.53
52.71
65.88
79.06
92.24
25M0676.9-4.1-5.06%82.573.213.366.185.485.76
26.72
40.08
53.44
66.8
80.16
93.52
25M0581-6.8-7.74%97.580.913.367.225.996
27.01
40.52
54.03
67.53
81.04
94.55
25M0487.8-14.7-14.3%103.578.613.367.585.766.43
27.31
40.96
54.61
68.27
81.92
95.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M03102.5-11-9.69%114.5101.513.88.37.367.43
27.6
41.4
55.2
69
82.8
96.6
25M02113.5+3.5+3.18%12010113.87.416.237
32.41
48.61
64.81
81.02
97.22
113.4
25M01110-9.5-7.95%121.5101.513.86.535.465.91
37.21
55.82
74.43
93.03
111.6
130.2
24M12119.5-8.5-6.64%136.511121.016.55.285.69
42.02
63.03
84.04
105
126.1
147.1
24M11128+5.5+4.49%130111.521.016.475.556.37
40.17
60.25
80.33
100.4
120.5
140.6
24M10122.5-26.5-17.8%150.512021.017.866.266.39
38.31
57.47
76.63
95.78
114.9
134.1
24M09149-53-26.2%20713918.2311.357.628.17
36.46
54.69
72.92
91.15
109.4
127.6
24M08202+7.5+3.86%237173.518.2314.4510.5812.32
32.79
49.19
65.59
81.98
98.38
114.8
24M07194.5+106.2+120%20488.818.2314.016.113.36
29.13
43.69
58.25
72.82
87.38
101.9
24M0688.3-1.9-2.11%9485.112.737.386.686.94
25.46
38.19
50.92
63.65
76.38
89.11
24M0590.2-3.3-3.53%10181.212.737.055.676.29
28.67
43
57.33
71.67
86
100.3
24M0493.5+19.2+25.8%94.673.212.735.944.595.87
31.87
47.81
63.75
79.68
95.62
111.6
24M0374.3+3.5+4.94%75.368.317.544.293.894.24
35.08
52.62
70.16
87.7
105.2
122.8
24M0270.8+7.3+11.5%71.362.817.544.023.544
35.44
53.16
70.88
88.6
106.3
124
24M0163.5+8.1+14.6%63.554.317.543.553.033.55
35.8
53.7
71.6
89.5
107.4
125.3
23M1255.4+1.4+2.59%56.153.418.083.12.953.06
36.16
54.24
72.32
90.4
108.5
126.6
23M1154+3.6+7.14%55.150.318.083.032.772.97
36.34
54.51
72.68
90.85
109
127.2
23M1050.4-0.3-0.59%52.649.518.082.882.712.76
36.52
54.78
73.04
91.3
109.6
127.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0950.7-8.4-14.2%61.248.318.353.342.632.76
36.7
55.05
73.4
91.75
110.1
128.5
23M0859.1+2.8+4.97%60.75418.353.383.013.29
35.88
53.82
71.76
89.7
107.6
125.6
23M0756.3-5.7-9.19%65.952.918.353.763.023.21
35.06
52.59
70.12
87.65
105.2
122.7
23M0662+11.1+21.8%62.35117.123.642.983.62
34.24
51.36
68.48
85.6
102.7
119.8
23M0550.9+0.8+1.6%5247.217.123.373.063.3
30.88
46.32
61.76
77.2
92.64
108.1
23M0450.1-2.1-4.02%52.849.217.123.843.583.64
27.52
41.28
55.04
68.8
82.56
96.32
23M0352.2+4+8.3%55.348.212.084.583.994.32
24.16
36.24
48.32
60.4
72.48
84.56
23M0248.2+0.5+1.05%48.54712.083.613.53.59
26.84
40.26
53.68
67.1
80.52
93.94
23M0147.7+0.5+1.06%47.8546.612.083.243.163.23
29.52
44.28
59.04
73.8
88.56
103.3
22M1247.2+2.2+4.89%47.7543.516.12.972.72.93
32.2
48.3
64.4
80.5
96.6
112.7
22M1145+0.35+0.78%45.94416.12.852.732.8
32.19
48.28
64.37
80.47
96.56
112.7
22M1044.65-0.45-1%474316.12.922.672.78
32.17
48.26
64.35
80.43
96.52
112.6
22M0945.1-3.75-7.68%49.7544.516.083.092.772.8
32.16
48.24
64.32
80.4
96.48
112.6
22M0848.85-0.8-1.61%49.8546.216.083.142.913.08
31.77
47.65
63.53
79.42
95.3
111.2
22M0749.65-2.35-4.52%54.547.516.083.473.033.17
31.37
47.06
62.75
78.43
94.12
109.8
22M0652-4.2-7.47%58.35115.493.763.293.36
30.98
46.47
61.96
77.45
92.94
108.4
22M0556.2+0.8+1.44%60.454.515.494.083.683.79
29.64
44.46
59.28
74.1
88.92
103.7
22M0455.4+0.6+1.09%61.852.715.494.373.723.92
28.3
42.45
56.6
70.75
84.9
99.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0354.8+3.6+7.03%57.849.513.484.293.674.07
26.96
40.44
53.92
67.4
80.88
94.36
22M0251.2-7.7-13.1%60.350.513.484.683.923.98
25.76
38.64
51.52
64.4
77.28
90.16
22M0158.9-4.3-6.8%63.555.613.485.174.534.8
24.56
36.84
49.12
61.4
73.68
85.96
21M1263.2+8.7+16%7053.811.685.994.615.41
23.36
35.04
46.72
58.4
70.08
81.76
21M1154.5+4.2+8.35%58.849.6511.685.134.334.75
22.93
34.39
45.85
57.32
68.78
80.24
21M1050.3-2.2-4.19%52.448.9511.684.664.354.47
22.49
33.74
44.99
56.23
67.48
78.73
21M0952.5+0.5+0.96%52.949.511.034.84.494.76
22.06
33.09
44.12
55.15
66.18
77.21
21M0852-4.1-7.31%56.947.211.035.714.735.21
19.95
29.92
39.89
49.87
59.84
69.81
21M0756.1+6+12%59.148.811.036.635.476.29
17.83
26.75
35.67
44.58
53.5
62.42
21M0650.1+6.7+15.4%52.842.57.866.725.416.37
15.72
23.58
31.44
39.3
47.16
55.02
21M0543.4-5.9-12%50.137.87.866.284.735.44
15.97
23.95
31.93
39.92
47.9
55.88
21M0449.300%50.146.57.866.185.746.08
16.21
24.32
32.43
40.53
48.64
56.75
21M0349.3+3.3+7.17%5346.558.236.445.665.99
16.46
24.69
32.92
41.15
49.38
57.61
21M0246+8.6+23%4637.48.235.524.495.52
16.67
25
33.33
41.67
50
58.33
21M0137.4-2.45-6.15%41.8537.48.234.964.434.43
16.87
25.31
33.75
42.18
50.62
59.06
20M1239.85-2.9-6.78%46.637.88.545.464.434.67
17.08
25.62
34.16
42.7
51.24
59.78
20M1142.75+4.2+10.9%42.75378.544.924.264.92
17.39
26.08
34.77
43.47
52.16
60.85
20M1038.55-3.4-8.1%42.45378.544.84.184.36
17.69
26.54
35.39
44.23
53.08
61.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0941.95+0.95+2.32%52.740.895.864.534.66
18
27
36
45
54
63
20M0841-1.8-4.21%44.9538.394.964.224.52
18.13
27.2
36.27
45.33
54.4
63.47
20M0742.8+12.3+40.3%49.53095.423.284.69
18.27
27.4
36.53
45.67
54.8
63.93
20M0630.5+8.8+40.6%3220.559.23.482.233.32
18.4
27.6
36.8
46
55.2
64.4
20M0521.7-0.6-2.69%22.5519.89.22.432.142.34
18.53
27.8
37.07
46.33
55.6
64.87
20M0422.3+4.85+27.8%22.516.159.22.411.732.39
18.67
28
37.33
46.67
56
65.33
20M0317.45-2.3-11.6%21.6514.859.42.31.581.86
18.8
28.2
37.6
47
56.4
65.8
20M0219.75-2.05-9.4%21.8519.19.42.312.022.09
18.94
28.41
37.88
47.35
56.82
66.29
20M0121.8+1.35+6.6%2520.39.42.622.132.29
19.08
28.62
38.16
47.7
57.24
66.78
19M1220.45+3.25+18.9%20.6517.159.612.151.782.13
19.22
28.83
38.44
48.05
57.66
67.27
19M1117.2+1.15+7.17%18.4515.79.611.911.621.78
19.36
29.04
38.72
48.4
58.08
67.76
19M1016.05+0.15+0.94%17.5513.99.611.81.431.65
19.5
29.25
39
48.75
58.5
68.25
19M0915.9-0.75-4.5%17.4515.79.821.781.61.62
19.64
29.46
39.28
49.1
58.92
68.74
19M0816.65-2-10.7%19.115.69.821.931.581.68
19.77
29.65
39.53
49.42
59.3
69.18
19M0718.65+6.1+48.6%19.512.559.821.961.261.87
19.89
29.84
39.79
49.73
59.68
69.63
19M0612.55+0.25+2.03%12.811.910.011.281.191.25
20.02
30.03
40.04
50.05
60.06
70.07
19M0512.3-0.2-1.6%12.911.510.011.271.141.22
20.24
30.36
40.48
50.6
60.72
70.84
19M0412.5+0.4+3.31%13.7512.110.011.341.181.22
20.46
30.69
40.92
51.15
61.38
71.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0312.1+0.15+1.26%13.4511.8510.341.31.151.17
20.68
31.02
41.36
51.7
62.04
72.38
19M0211.95+0.85+7.66%12.9511.310.341.241.081.15
20.85
31.27
41.69
52.12
62.54
72.96
19M0111.1-0.5-4.31%11.910.510.341.1311.06
21.01
31.52
42.03
52.53
63.04
73.55
18M1211.6-0.95-7.57%13.6511.5510.591.291.091.1
21.18
31.77
42.36
52.95
63.54
74.13
18M1112.55+4.3+52.1%12.88.210.591.20.771.18
21.3
31.95
42.6
53.25
63.9
74.55
18M108.25-4.2-33.7%12.858.0410.591.20.750.77
21.42
32.13
42.84
53.55
64.26
74.97
18M0912.45+1.35+12.2%14.551110.771.351.021.16
21.54
32.31
43.08
53.85
64.62
75.39
18M0811.1-1.95-14.9%13.710.910.771.220.970.99
22.45
33.68
44.91
56.13
67.36
78.59
18M0713.05-0.5-3.69%13.712.7510.771.171.091.12
23.37
35.05
46.73
58.42
70.1
81.78
18M0613.55-0.5-3.56%14.513.312.141.191.11.12
24.28
36.42
48.56
60.7
72.84
84.98
18M0514.05+0.15+1.08%15.0513.812.141.231.131.15
24.37
36.56
48.75
60.93
73.12
85.31
18M0413.9-1.4-9.15%15.5513.912.141.271.141.14
24.47
36.7
48.93
61.17
73.4
85.63
18M0315.3+1.35+9.68%16.1513.712.281.321.121.25
24.56
36.84
49.12
61.4
73.68
85.96
18M0213.95-1.7-10.9%15.712.712.281.281.041.14
24.53
36.8
49.07
61.33
73.6
85.87
18M0115.65-0.35-2.19%16.415.612.281.341.271.28
24.51
36.76
49.01
61.27
73.52
85.77
17M1216-0.05-0.31%16.315.2512.241.331.251.31
24.48
36.72
48.96
61.2
73.44
85.68
17M1116.05-1.9-10.6%18.616.0512.241.521.311.31
24.47
36.71
48.95
61.18
73.42
85.66
17M1017.95-1.35-6.99%19.617.912.241.61.461.47
24.47
36.7
48.93
61.17
73.4
85.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0919.3+1.45+8.12%20.0517.712.231.641.451.58
24.46
36.69
48.92
61.15
73.38
85.61
17M0817.85-0.65-3.51%19.217.2512.231.581.421.47
24.29
36.44
48.59
60.73
72.88
85.03
17M0718.5-3.9-17.4%24.318.4512.232.011.531.53
24.13
36.19
48.25
60.32
72.38
84.44
17M0622.4+4+21.7%23.2518.311.981.941.531.87
23.96
35.94
47.92
59.9
71.88
83.86
17M0518.400%19.717.9511.981.661.511.55
23.78
35.67
47.56
59.45
71.34
83.23
17M0418.4-2.1-10.2%20.81811.981.761.531.56
23.6
35.4
47.2
59
70.8
82.6
17M0320.5+1.1+5.67%21.91911.711.871.621.75
23.42
35.13
46.84
58.55
70.26
81.97
17M0219.4-0.05-0.26%21.119.111.711.811.631.66
23.37
35.06
46.75
58.43
70.12
81.81
17M0119.45-1.3-6.27%21.319.311.711.831.651.67
23.33
34.99
46.65
58.32
69.98
81.64
16M1220.75-0.35-1.66%22.2519.211.641.911.651.78
23.28
34.92
46.56
58.2
69.84
81.48
16M1121.1+4.3+25.6%2214.811.641.891.271.81
23.26
34.89
46.52
58.15
69.78
81.41
16M1016.8-0.5-2.89%19.31511.641.661.291.45
23.24
34.86
46.48
58.1
69.72
81.34
16M0917.3-1.25-6.74%1916.4511.611.641.421.49
23.22
34.83
46.44
58.05
69.66
81.27
16M0818.55-3.05-14.1%21.918.511.611.911.611.62
22.94
34.41
45.88
57.35
68.82
80.29
16M0721.6-1.4-6.09%23.72011.612.091.771.91
22.66
33.99
45.32
56.65
67.98
79.31
16M0623+4.05+21.4%28.51811.192.551.612.06
22.38
33.57
44.76
55.95
67.14
78.33
16M0518.95-2.1-9.98%21.813.311.191.971.21.71
22.11
33.16
44.21
55.27
66.32
77.37
16M0421.05+5.4+34.5%24.2515.111.192.221.381.93
21.83
32.75
43.67
54.58
65.5
76.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0315.65+5.55+55%16.59.9910.781.530.931.45
21.56
32.34
43.12
53.9
64.68
75.46
16M0210.1+0.65+6.88%10.758.9110.780.990.820.93
21.67
32.51
43.35
54.18
65.02
75.86
16M019.45-4.35-31.5%13.98.610.781.280.790.87
21.79
32.68
43.57
54.47
65.36
76.25
15M1213.8+0.4+2.99%14.51310.951.321.191.26
21.9
32.85
43.8
54.75
65.7
76.65
15M1113.4-7.1-34.6%22.9512.910.952.111.181.23
21.8
32.7
43.6
54.5
65.4
76.3
15M1020.5-0.2-0.97%20.8519.910.951.921.831.89
21.7
32.55
43.4
54.25
65.1
75.95
15M0920.7+1.85+9.81%23.918.810.82.211.741.92
21.6
32.4
43.2
54
64.8
75.6
15M0818.85-6.25-24.9%26.718.5510.82.461.711.74
21.71
32.56
43.41
54.27
65.12
75.97
15M0725.1-0.4-1.57%26.452510.82.432.292.3
21.81
32.72
43.63
54.53
65.44
76.35
15M0625.5-15.5-37.8%39.725.110.963.622.292.33
21.92
32.88
43.84
54.8
65.76
76.72
15M0541-1.3-3.07%42.438.310.963.923.543.79
21.64
32.46
43.28
54.1
64.92
75.74
15M0442.3+0.2+0.48%53.541.510.965.013.893.96
21.36
32.04
42.72
53.4
64.08
74.76
15M0342.1+1.5+3.69%47.539.9510.544.513.793.99
21.08
31.62
42.16
52.7
63.24
73.78
15M0240.6+1.25+3.18%41.339.3510.543.953.763.88
20.93
31.4
41.87
52.33
62.8
73.27
15M0139.35+6.35+19.2%40.833.1510.543.933.193.79
20.79
31.18
41.57
51.97
62.36
72.75
14M1233+1+3.12%3331.8510.323.23.093.2
20.64
30.96
41.28
51.6
61.92
72.24
14M1132-0.6-1.84%33.931.610.323.263.043.08
20.77
31.16
41.55
51.93
62.32
72.71
14M1032.6-1.4-4.12%34.532.5510.323.33.113.12
20.91
31.36
41.81
52.27
62.72
73.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0934+2.7+8.63%34.6531.210.523.292.973.23
21.04
31.56
42.08
52.6
63.12
73.64
14M0831.3-2.3-6.85%34.826.9510.523.292.542.95
21.19
31.78
42.37
52.97
63.56
74.15
14M0733.6+2.85+9.27%35.730.6510.523.352.873.15
21.33
32
42.67
53.33
64
74.67
14M0630.75-1.8-5.53%32.830.6510.743.052.852.86
21.48
32.22
42.96
53.7
64.44
75.18
14M0532.55-7.2-18.1%42.532.510.743.9333.01
21.64
32.46
43.28
54.1
64.92
75.74
14M0439.75+2.75+7.43%43.936.810.744.033.383.65
21.8
32.7
43.6
54.5
65.4
76.3
14M0337-1.8-4.64%3936.810.983.553.353.37
21.96
32.94
43.92
54.9
65.88
76.86
14M0238.8-1.6-3.96%43.238.510.983.913.493.52
22.07
33.11
44.15
55.18
66.22
77.26
14M0140.4-0.65-1.58%41.840.410.983.773.643.64
22.19
33.28
44.37
55.47
66.56
77.65
13M1241.05+0.55+1.36%44.0540.511.153.953.633.68
22.3
33.45
44.6
55.75
66.9
78.05
13M1140.5-0.95-2.29%44.2538.411.1543.483.67
22.1
33.15
44.2
55.25
66.3
77.35
13M1041.45+0.8+1.97%47.737.711.154.363.443.79
21.9
32.85
43.8
54.75
65.7
76.65
13M0940.65-13.15-24.4%58.540.510.855.393.733.75
21.7
32.55
43.4
54.25
65.1
75.95
13M0853.8-63.7-54.2%12252.110.857.963.43.51
30.66
45.99
61.32
76.65
91.98
107.3
13M07117.5+17+16.9%12491.110.856.264.65.93
39.62
59.43
79.24
99.05
118.9
138.7
13M06100.5-17-14.5%145.593.524.295.993.854.14
48.58
72.87
97.16
121.4
145.7
170
13M05117.5+64.8+123%117.551.924.294.812.134.81
48.83
73.24
97.65
122.1
146.5
170.9
13M0452.7+7.7+17.1%58.54324.292.381.752.15
49.07
73.61
98.15
122.7
147.2
171.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M0345+5.35+13.5%50.338.524.662.041.561.82
49.32
73.98
98.64
123.3
148
172.6
13M0239.65-1.15-2.82%41.438.124.661.681.541.61
49.33
74
98.67
123.3
148
172.7
13M0140.8+3.45+9.24%443724.661.781.51.65
49.35
74.02
98.69
123.4
148
172.7
12M1237.35-5.35-12.5%46.437.124.681.881.51.51
49.36
74.04
98.72
123.4
148.1
172.8
12M1142.7+6.35+17.5%44.1535.524.681.761.421.71
50.04
75.06
100.1
125.1
150.1
175.1
12M1036.35-11.85-24.6%49.23524.681.941.381.43
50.72
76.08
101.4
126.8
152.2
177.5
12M0948.2+12.85+36.4%60.336.5525.72.351.421.88
51.4
77.1
102.8
128.5
154.2
179.9
12M0835.35+3.1+9.61%40.4531.825.71.581.241.38
51.18
76.77
102.4
128
153.5
179.1
12M0732.25+3.55+12.4%36.628.225.71.441.111.27
50.96
76.44
101.9
127.4
152.9
178.4
12M0628.7+3.4+13.4%30.925.325.371.2211.13
50.74
76.11
101.5
126.8
152.2
177.6
12M0525.3+3.3+15%29.622.225.371.351.011.15
43.91
65.86
87.81
109.8
131.7
153.7
12M0422+6.1+38.4%33.9514.8525.371.830.81.19
37.07
55.61
74.15
92.68
111.2
129.8
12M0315.9-0.1-0.62%16.2514.915.121.070.991.05
30.24
45.36
60.48
75.6
90.72
105.8
12M021600%16.21315.121.070.861.05
30.38
45.57
60.76
75.95
91.14
106.3
12M0116+1.6+11.1%16.3514.215.121.070.931.05
30.52
45.78
61.04
76.3
91.56
106.8
11M1214.4-0.3-2.04%1512.715.330.980.830.94
30.66
45.99
61.32
76.65
91.98
107.3
11M1114.7+0.45+3.16%15.314.315.331.0711.03
28.67
43.01
57.35
71.68
86.02
100.4
11M1014.25-0.4-2.73%15.6513.8515.331.171.041.07
26.69
40.03
53.37
66.72
80.06
93.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M0914.65+2.05+16.3%1511.612.351.210.941.19
24.7
37.05
49.4
61.75
74.1
86.45
11M0812.6+2+18.9%14.810.7512.351.260.911.07
23.53
35.3
47.07
58.83
70.6
82.37
11M0710.6+0.6+6%10.89.512.350.970.850.95
22.37
33.55
44.73
55.92
67.1
78.28
11M0610+0.5+5.26%10.88.710.61.020.820.94
21.2
31.8
42.4
53
63.6
74.2
11M059.5+1+11.8%10.57.510.61.020.730.92
20.58
30.87
41.16
51.45
61.74
72.03
11M048.5+7.17+539%10.657.3510.61.070.740.85
19.96
29.94
39.92
49.9
59.88
69.86
11M031.33-0.35-20.8%1.721.159.670.180.120.14
19.34
29.01
38.68
48.35
58.02
67.69
11M021.68+0.12+7.69%1.821.479.670.190.150.17
19.61
29.41
39.21
49.02
58.82
68.62
11M011.56+0.13+9.09%1.661.369.670.170.140.16
19.87
29.81
39.75
49.68
59.62
69.56
10M121.43+0.13+10%1.811.2510.070.180.120.14
20.14
30.21
40.28
50.35
60.42
70.49
10M111.3-0.05-3.7%1.351.110.070.190.160.19
14.03
21.05
28.07
35.08
42.1
49.12
10M101.35+0.09+7.14%1.371.0710.070.350.270.34
7.93
11.89
15.85
19.82
23.78
27.74
10M091.26+0.07+5.88%1.381.170.911.521.291.38
1.82
2.73
3.64
4.55
5.46
6.37
10M081.19-0.04-3.25%1.341.070.911.381.11.22
1.95
2.92
3.89
4.87
5.84
6.81
10M071.23-0.06-4.65%1.331.090.911.281.051.19
2.07
3.11
4.15
5.18
6.22
7.26
10M061.29+0.07+5.74%1.321.21.11.21.091.17
2.2
3.3
4.4
5.5
6.6
7.7
10M051.22+0.02+1.67%1.341.051.11.351.061.23
1.99
2.98
3.97
4.97
5.96
6.95
10M041.2-0.37-23.6%1.591.131.11.791.271.35
1.77
2.66
3.55
4.43
5.32
6.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M031.57+0.14+9.79%1.631.30.782.091.672.01
1.56
2.34
3.12
3.9
4.68
5.46
10M021.43-0.02-1.38%1.541.250.781.831.481.7
1.69
2.53
3.37
4.22
5.06
5.9
10M011.4500%1.561.250.781.721.381.6
1.81
2.72
3.63
4.53
5.44
6.35
09M121.45-0.12-7.64%1.581.140.971.631.181.49
1.94
2.91
3.88
4.85
5.82
6.79
09M111.57+0.11+7.53%1.71.360.971.571.261.45
2.17
3.25
4.33
5.42
6.5
7.58
09M101.46+0.49+50.5%1.480.810.971.240.681.22
2.39
3.59
4.79
5.98
7.18
8.38
09M090.97+0.08+8.99%1.060.851.310.810.650.74
2.62
3.93
5.24
6.55
7.86
9.17
09M080.89-0.17-16%1.190.861.310.820.590.61
2.91
4.36
5.81
7.27
8.72
10.17
09M071.06-0.24-18.5%1.30.931.310.810.580.66
3.19
4.79
6.39
7.98
9.58
11.18
09M061.3-0.06-4.41%1.521.081.740.870.620.75
3.48
5.22
6.96
8.7
10.44
12.18
09M051.36+0.21+18.3%1.4311.740.80.560.76
3.59
5.39
7.19
8.98
10.78
12.58
09M041.15-0.3-20.7%1.490.931.740.80.50.62
3.71
5.56
7.41
9.27
11.12
12.97
09M031.45+0.27+22.9%1.451.241.910.760.650.76
3.82
5.73
7.64
9.55
11.46
13.37
09M021.18+0.03+2.61%1.291.011.910.680.530.62
3.81
5.72
7.63
9.53
11.44
13.35
09M011.15-0.22-16.1%1.441.151.910.760.60.6
3.81
5.71
7.61
9.52
11.42
13.32
08M121.37+0.27+24.5%1.381.091.90.730.570.72
3.8
5.7
7.6
9.5
11.4
13.3
08M111.1-0.18-14.1%1.280.971.90.740.560.63
3.48
5.22
6.96
8.7
10.44
12.18
08M101.28+0.21+19.6%1.280.871.90.810.550.81
3.16
4.74
6.32
7.9
9.48
11.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M091.07-0.65-37.8%1.7211.421.210.70.75
2.84
4.26
5.68
7.1
8.52
9.94
08M081.72+0.53+44.5%1.721.191.421.230.851.23
2.8
4.2
5.6
7
8.4
9.8
08M071.19-0.82-40.8%2.011.051.421.460.760.86
2.76
4.14
5.52
6.9
8.28
9.66
08M062.01+0.02+1.01%2.121.591.361.561.171.48
2.72
4.08
5.44
6.8
8.16
9.52
08M051.99+0.66+49.6%2.521.241.361.70.831.34
2.97
4.46
5.95
7.43
8.92
10.41
08M041.33+0.25+23.1%1.490.971.360.920.60.82
3.23
4.84
6.45
8.07
9.68
11.29
08M031.08-0.31-22.3%1.640.941.740.940.540.62
3.48
5.22
6.96
8.7
10.44
12.18
08M021.39-0.04-2.8%1.631.281.741.20.941.02
2.73
4.09
5.45
6.82
8.18
9.54
08M011.43-0.03-2.05%1.651.21.741.671.221.45
1.97
2.96
3.95
4.93
5.92
6.91
07M121.46+0.01+0.69%1.621.260.612.662.072.39
1.22
1.83
2.44
3.05
3.66
4.27
07M111.45-0.4-21.6%1.961.350.612.721.882.01
1.44
2.16
2.88
3.6
4.32
5.04
07M101.85-0.01-0.54%2.161.380.612.61.662.23
1.66
2.49
3.32
4.15
4.98
5.81
07M091.86+0.47+33.8%2.661.480.942.831.571.98
1.88
2.82
3.76
4.7
5.64
6.58
07M081.39+0.08+6.11%2.141.160.942.171.181.41
1.97
2.96
3.95
4.93
5.92
6.91
07M071.31+0.05+3.97%1.481.130.941.431.091.27
2.07
3.1
4.13
5.17
6.2
7.23
07M061.26-0.08-5.97%1.450.991.081.340.921.17
2.16
3.24
4.32
5.4
6.48
7.56
07M051.34+0.09+7.2%1.51.031.081.741.21.56
1.72
2.58
3.44
4.3
5.16
6.02
07M041.25+0.08+6.84%1.3211.082.061.561.95
1.28
1.92
2.56
3.2
3.84
4.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(0.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M031.17+0.08+7.34%1.450.950.423.452.262.79
0.84
1.26
1.68
2.1
2.52
2.94
07M021.09-0.16-12.8%1.321.090.422.552.112.11
1.03
1.55
2.07
2.58
3.1
3.62
07M011.25-0.23-15.5%1.451.010.422.361.652.04
1.23
1.84
2.45
3.07
3.68
4.29
06M121.48+0.6+68.2%1.540.880.712.171.242.08
1.42
2.13
2.84
3.55
4.26
4.97
06M110.88+0.03+3.53%1.040.70.711.050.70.89
1.99
2.98
3.97
4.97
5.96
6.95
06M100.85-0.03-3.41%1.10.790.710.860.620.67
2.55
3.83
5.11
6.38
7.66
8.94
06M090.88+0.18+25.7%0.880.571.560.560.370.56
3.12
4.68
6.24
7.8
9.36
10.92