≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 本淨比河流圖(月)

9907 統一實

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515-0.05-0.33%0.67%15.0515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7301,094萬5131.42張/筆14.981.1315.74-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7442,609萬8362.09張/筆14.96+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.33%)

財報評分: 最新47分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

• 統一實受邀參加統一證券舉辦之線上法說會 (公告訊息 06/23 15:01)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

9907 統一實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0914.95-0.3-1.97%15.614.8513.221.181.121.13
13.22
15.86
18.51
21.15
23.8
26.44
26M0815.25+0.25+1.67%15.5514.3513.221.181.091.15
13.22
15.86
18.51
21.15
23.8
26.44
26M0715-0.15-0.99%15.6514.913.221.181.131.13
13.22
15.86
18.51
21.15
23.8
26.44
26M0615.15-0.8-5.02%16.8514.913.221.271.131.15
13.22
15.86
18.51
21.15
23.8
26.44
26M0515.95-1.6-9.12%17.8515.813.221.321.171.18
13.51
16.21
18.91
21.62
24.32
27.02
26M0417.55-0.65-3.57%18.7517.5513.221.361.271.27
13.8
16.56
19.32
22.08
24.84
27.6
26M0318.2-0.75-3.96%19.4517.714.091.381.261.29
14.09
16.91
19.73
22.54
25.36
28.18
26M0218.95+1.05+5.87%19.517.714.091.41.271.36
13.91
16.69
19.47
22.26
25.04
27.82
26M0117.9+0.1+0.56%19.117.7514.091.391.291.3
13.73
16.48
19.22
21.97
24.71
27.46
25M1217.8-0.95-5.07%19.117.7513.551.411.311.31
13.55
16.26
18.97
21.68
24.39
27.1
25M1118.75+0.8+4.46%20.517.6513.551.541.331.41
13.27
15.92
18.58
21.23
23.89
26.54
25M1017.95+0.05+0.28%18.617.513.551.431.351.38
12.99
15.59
18.19
20.78
23.38
25.98
25M0917.9-0.45-2.45%18.617.512.711.461.381.41
12.71
15.25
17.79
20.34
22.88
25.42
25M0818.35+0.2+1.1%18.917.8512.711.521.441.48
12.42
14.91
17.39
19.88
22.36
24.85
25M0718.15-1.5-7.63%20.317.5512.711.671.451.5
12.14
14.56
16.99
19.42
21.85
24.27
25M0619.65-0.9-4.38%20.618.6511.851.741.571.66
11.85
14.22
16.59
18.96
21.33
23.7
25M0520.55+2.5+13.9%21.4517.9511.851.721.441.64
12.5
15
17.5
20
22.5
25
25M0418.05+1+5.87%18.3515.211.851.41.161.37
13.15
15.78
18.41
21.04
23.67
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0317.05+0.85+5.25%18.41613.81.331.161.24
13.8
16.56
19.32
22.08
24.84
27.6
25M0216.2+1.1+7.28%16.314.9513.81.21.11.19
13.58
16.3
19.02
21.73
24.45
27.17
25M0115.1-0.2-1.31%15.214.413.81.141.081.13
13.37
16.04
18.71
21.39
24.06
26.73
24M1215.3-0.35-2.24%16.0514.813.151.221.131.16
13.15
15.78
18.41
21.04
23.67
26.3
24M1115.65-0.75-4.57%17.315.3513.151.321.171.2
13.07
15.68
18.29
20.91
23.52
26.13
24M1016.4-0.35-2.09%17.2516.313.151.331.261.26
12.98
15.58
18.18
20.77
23.37
25.97
24M0916.75+0.15+0.9%1715.312.91.321.191.3
12.9
15.48
18.06
20.64
23.22
25.8
24M0816.6+1.75+11.8%16.813.812.91.321.081.3
12.76
15.32
17.87
20.42
22.97
25.53
24M0714.85-0.45-2.94%15.6514.712.91.241.161.18
12.63
15.15
17.68
20.2
22.73
25.25
24M0615.3+0.45+3.03%15.5514.612.491.241.171.22
12.49
14.99
17.49
19.98
22.48
24.98
24M0514.85-0.1-0.67%15.5514.712.491.251.181.19
12.45
14.94
17.43
19.93
22.42
24.91
24M0414.95+0.65+4.55%14.9514.212.491.21.141.2
12.42
14.9
17.38
19.87
22.35
24.83
24M0314.3-1.2-7.74%15.6513.912.381.261.121.16
12.38
14.86
17.33
19.81
22.28
24.76
24M0215.5+0.3+1.97%1615.0512.381.311.231.26
12.25
14.7
17.15
19.61
22.06
24.51
24M0115.2-0.95-5.88%16.2515.0512.381.341.241.25
12.13
14.55
16.98
19.4
21.83
24.25
23M1216.15+0.1+0.62%16.415.95121.371.331.35
12
14.4
16.8
19.2
21.6
24
23M1116.05+0.35+2.23%16.315.55121.351.291.33
12.09
14.51
16.93
19.34
21.76
24.18
23M1015.7-0.8-4.85%16.7515.5121.381.271.29
12.18
14.62
17.05
19.49
21.92
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0916.5-0.9-5.17%17.516.412.271.431.341.34
12.27
14.72
17.18
19.63
22.09
24.54
23M0817.4-0.4-2.25%17.9516.2512.271.481.341.43
12.14
14.56
16.99
19.42
21.85
24.27
23M0717.8-1.95-9.87%20.117.512.271.671.461.48
12
14.4
16.8
19.21
21.61
24.01
23M0619.75+0.55+2.86%19.9519.211.871.681.621.66
11.87
14.24
16.62
18.99
21.37
23.74
23M0519.2-1.55-7.47%2118.611.871.691.51.55
12.4
14.88
17.36
19.85
22.33
24.81
23M0420.75+1.45+7.51%20.9519.211.871.621.481.6
12.94
15.52
18.11
20.7
23.29
25.87
23M0319.3+1.75+9.97%19.8517.413.471.471.291.43
13.47
16.16
18.86
21.55
24.25
26.94
23M0217.55-0.15-0.85%18.117.2513.471.351.291.31
13.42
16.11
18.79
21.48
24.16
26.85
23M0117.7+0.65+3.81%17.8516.8513.471.331.261.32
13.38
16.05
18.73
21.4
24.08
26.75
22M1217.05-0.6-3.4%18.4516.413.331.381.231.28
13.33
16
18.66
21.33
23.99
26.66
22M1117.65+1.05+6.33%17.716.513.331.331.241.33
13.3
15.96
18.62
21.28
23.94
26.6
22M1016.6-1.45-8.03%18.416.413.331.391.241.25
13.27
15.92
18.58
21.23
23.89
26.54
22M0918.05-2.25-11.1%21.3517.513.241.611.321.36
13.24
15.89
18.54
21.18
23.83
26.48
22M0820.3+3.9+23.8%21.2515.913.241.631.221.56
13.05
15.66
18.27
20.89
23.5
26.11
22M0716.4+1.8+12.3%16.51413.241.281.091.27
12.87
15.44
18.01
20.59
23.16
25.73
22M0614.6-1.65-10.2%16.6514.4512.681.311.141.15
12.68
15.22
17.75
20.29
22.82
25.36
22M0516.25+0.4+2.52%16.5514.812.681.281.151.26
12.9
15.48
18.06
20.63
23.21
25.79
22M0415.85-2.2-12.2%18.3515.612.681.41.191.21
13.11
15.74
18.36
20.98
23.6
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0318.05+3.5+24.1%18.314.313.331.371.071.35
13.33
16
18.66
21.33
23.99
26.66
22M0214.55+0.65+4.68%15.2513.913.331.171.061.11
13.06
15.67
18.28
20.89
23.5
26.11
22M0113.9-0.65-4.47%15.3513.7513.331.21.081.09
12.78
15.34
17.9
20.45
23.01
25.57
21M1214.55+1.55+11.9%14.712.912.511.181.031.16
12.51
15.01
17.51
20.02
22.52
25.02
21M111300%13.712.912.511.111.041.05
12.39
14.86
17.34
19.82
22.3
24.77
21M1013-0.7-5.11%13.712.7512.511.121.041.06
12.26
14.72
17.17
19.62
22.07
24.53
21M0913.7-0.15-1.08%14.213.3512.141.171.11.13
12.14
14.57
17
19.42
21.85
24.28
21M0813.85-1-6.73%15.1513.312.141.261.111.16
11.98
14.38
16.77
19.17
21.56
23.96
21M0714.85-0.85-5.41%16.714.412.141.411.221.26
11.82
14.18
16.55
18.91
21.28
23.64
21M0615.7+2.55+19.4%16.21311.661.391.111.35
11.66
13.99
16.32
18.66
20.99
23.32
21M0513.15-2.25-14.6%16.3511.511.661.390.981.12
11.77
14.13
16.48
18.84
21.19
23.55
21M0415.4+3.45+28.9%16.911.8511.661.4211.3
11.89
14.26
16.64
19.02
21.4
23.77
21M0311.95+1+9.13%12.1511121.010.921
12
14.4
16.8
19.2
21.6
24
21M0210.95+0.75+7.35%11.310.05120.940.840.92
11.96
14.36
16.75
19.14
21.53
23.93
21M0110.2-1.65-13.9%1210.1121.010.850.86
11.93
14.31
16.7
19.08
21.47
23.85
20M1211.85+0.2+1.72%12.3510.8511.891.040.911
11.89
14.27
16.65
19.02
21.4
23.78
20M1111.65+1.73+17.4%11.89.8711.8910.830.99
11.83
14.19
16.56
18.92
21.29
23.65
20M109.92-0.06-0.6%10.59.9211.890.890.840.84
11.76
14.12
16.47
18.82
21.17
23.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M099.98+0.26+2.67%11.39.4211.70.970.810.85
11.7
14.04
16.38
18.72
21.06
23.4
20M089.72+0.67+7.4%9.88.9511.70.850.780.85
11.5
13.8
16.1
18.4
20.7
23
20M079.05-0.1-1.09%9.98.9511.70.880.790.8
11.3
13.56
15.82
18.08
20.34
22.6
20M069.15+0.37+4.21%9.78.7611.10.870.790.82
11.1
13.32
15.54
17.76
19.98
22.2
20M058.78-0.41-4.46%9.058.5211.10.820.770.79
11.09
13.3
15.52
17.74
19.96
22.17
20M049.19+1.19+14.9%9.27.9611.10.830.720.83
11.07
13.29
15.5
17.72
19.93
22.15
20M038-2.7-25.2%10.87.3911.060.980.670.72
11.06
13.27
15.48
17.7
19.91
22.12
20M0210.7-0.2-1.83%11.110.4511.0610.940.96
11.12
13.34
15.56
17.79
20.01
22.23
20M0110.9-0.75-6.44%11.7510.8511.061.050.970.98
11.17
13.41
15.64
17.88
20.11
22.35
19M1211.65-0.3-2.51%1211.5511.231.071.031.04
11.23
13.48
15.72
17.97
20.21
22.46
19M1111.95-0.2-1.65%12.1511.811.231.081.051.06
11.25
13.5
15.75
18.01
20.26
22.51
19M1012.15+0.3+2.53%12.3511.7511.231.11.041.08
11.28
13.53
15.79
18.04
20.3
22.55
19M0911.85-0.3-2.47%12.211.811.31.081.041.05
11.3
13.56
15.82
18.08
20.34
22.6
19M0812.15-0.3-2.41%12.4511.9511.31.091.051.06
11.42
13.71
15.99
18.28
20.56
22.85
19M0712.45-0.4-3.11%13.4512.411.31.161.071.08
11.55
13.86
16.17
18.47
20.78
23.09
19M0612.85+0.35+2.8%13.0512.3511.671.121.061.1
11.67
14
16.34
18.67
21.01
23.34
19M0512.5-0.05-0.4%12.712.1511.671.081.031.06
11.81
14.18
16.54
18.9
21.26
23.63
19M0412.55-0.55-4.2%13.1512.4511.671.11.041.05
11.96
14.35
16.74
19.13
21.52
23.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0313.1-0.25-1.87%13.4512.812.11.111.061.08
12.1
14.52
16.94
19.36
21.78
24.2
19M0213.35+0.35+2.69%13.612.9512.11.141.081.11
11.98
14.37
16.77
19.16
21.56
23.95
19M0113+0.85+7%13.051212.11.11.011.1
11.85
14.22
16.59
18.97
21.34
23.71
18M1212.15-0.6-4.71%12.81211.731.091.021.04
11.73
14.08
16.42
18.77
21.11
23.46
18M1112.75-0.45-3.41%13.2512.1511.731.131.041.09
11.69
14.03
16.37
18.7
21.04
23.38
18M1013.2-1.05-7.37%14.751311.731.271.121.13
11.65
13.98
16.31
18.64
20.97
23.3
18M0914.25+0.75+5.56%14.713.311.611.271.151.23
11.61
13.93
16.25
18.58
20.9
23.22
18M0813.5+0.95+7.57%14.212.4511.611.211.061.15
11.7
14.04
16.38
18.73
21.07
23.41
18M0712.5500%12.711.9511.611.081.011.06
11.8
14.16
16.52
18.87
21.23
23.59
18M0612.55-0.3-2.33%13.0512.511.891.11.051.06
11.89
14.27
16.65
19.02
21.4
23.78
18M0512.85+0.25+1.98%1312.4511.891.091.051.08
11.89
14.26
16.64
19.02
21.4
23.77
18M0412.6-0.5-3.82%13.312.611.891.121.061.06
11.88
14.26
16.64
19.01
21.39
23.77
18M0313.1-0.4-2.96%13.612.911.881.141.091.1
11.88
14.26
16.63
19.01
21.38
23.76
18M0213.5-0.35-2.53%13.912.811.881.181.081.14
11.81
14.17
16.53
18.9
21.26
23.62
18M0113.85-0.1-0.72%14.3513.811.881.221.181.18
11.74
14.09
16.44
18.78
21.13
23.48
17M1213.95+0.5+3.72%1413.311.671.21.141.2
11.67
14
16.34
18.67
21.01
23.34
17M1113.45-0.2-1.47%13.813.4511.671.191.161.16
11.63
13.95
16.28
18.6
20.93
23.25
17M1013.65-0.15-1.09%14.113.6511.671.221.181.18
11.58
13.9
16.22
18.53
20.85
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0913.8-0.5-3.5%14.3513.611.541.241.181.2
11.54
13.85
16.16
18.46
20.77
23.08
17M0814.3-0.2-1.38%14.8513.811.541.31.211.25
11.43
13.72
16
18.29
20.57
22.86
17M0714.5-0.15-1.02%14.814.0511.541.311.241.28
11.32
13.58
15.85
18.11
20.38
22.64
17M0614.65+0.1+0.69%15.0514.111.211.341.261.31
11.21
13.45
15.69
17.94
20.18
22.42
17M0514.55-0.05-0.34%14.713.911.211.311.231.29
11.26
13.51
15.76
18.02
20.27
22.52
17M0414.6-1.1-7.01%15.814.211.211.41.261.29
11.31
13.57
15.83
18.1
20.36
22.62
17M0315.7+0.35+2.28%16.31511.361.431.321.38
11.36
13.63
15.9
18.18
20.45
22.72
17M0215.35+0.55+3.72%15.614.611.361.371.281.35
11.41
13.69
15.97
18.26
20.54
22.82
17M0114.8+0.95+6.86%14.813.811.361.291.21.29
11.46
13.75
16.04
18.34
20.63
22.92
16M1213.85+0.2+1.47%14.4513.6511.511.261.191.2
11.51
13.81
16.11
18.42
20.72
23.02
16M1113.65+0.1+0.74%13.951311.511.211.131.18
11.55
13.86
16.17
18.49
20.8
23.11
16M1013.55-0.4-2.87%1413.5511.511.211.171.17
11.6
13.92
16.24
18.55
20.87
23.19
16M0913.95-0.15-1.06%14.2513.711.641.221.181.2
11.64
13.97
16.3
18.62
20.95
23.28
16M0814.1-0.15-1.05%151411.641.291.21.21
11.66
13.99
16.32
18.65
20.98
23.31
16M0714.25-0.1-0.7%14.714.0511.641.261.21.22
11.67
14.01
16.34
18.68
21.01
23.35
16M0614.35-0.7-4.65%15.413.911.691.321.191.23
11.69
14.03
16.37
18.7
21.04
23.38
16M0515.05-0.45-2.9%15.514.5511.691.311.231.28
11.79
14.15
16.51
18.87
21.23
23.59
16M0415.5+0.5+3.33%16.114.711.691.351.241.3
11.9
14.28
16.66
19.03
21.41
23.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0315-0.45-2.91%16.3514.7121.361.221.25
12
14.4
16.8
19.2
21.6
24
16M0215.45+0.7+4.75%15.6514.5121.311.211.29
11.96
14.35
16.74
19.13
21.52
23.91
16M0114.75-1.05-6.65%15.8513.85121.331.161.24
11.91
14.3
16.68
19.06
21.44
23.83
15M1215.8+1+6.76%16.1514.711.871.361.241.33
11.87
14.24
16.62
18.99
21.37
23.74
15M1114.8-1.1-6.92%16.3514.611.871.361.211.23
12.05
14.46
16.87
19.29
21.7
24.11
15M1015.9-0.05-0.31%16.915.811.871.381.291.3
12.24
14.68
17.13
19.58
22.03
24.47
15M0915.95+1.1+7.41%16.9514.612.421.361.181.28
12.42
14.9
17.39
19.87
22.36
24.84
15M0814.85-0.5-3.26%1713.1512.421.381.071.2
12.34
14.8
17.27
19.74
22.21
24.67
15M0715.35-3.95-20.5%19.5514.912.421.61.221.25
12.25
14.7
17.15
19.61
22.06
24.51
15M0619.3-1.5-7.21%21.1518.4512.171.741.521.59
12.17
14.6
17.04
19.47
21.91
24.34
15M0520.8-3.4-14%24.420.2512.171.981.651.69
12.3
14.76
17.22
19.67
22.13
24.59
15M0424.2+2.4+11%24.221.2512.171.951.711.95
12.42
14.91
17.39
19.88
22.36
24.85
15M0321.8-1.55-6.64%24.8521.412.551.981.711.74
12.55
15.06
17.57
20.08
22.59
25.1
15M0223.35+3+14.7%23.8520.2512.551.911.621.87
12.47
14.96
17.46
19.95
22.45
24.94
15M0120.35+0.35+1.75%21.11912.551.71.531.64
12.39
14.87
17.35
19.82
22.3
24.78
14M1220+3.25+19.4%2116.312.311.711.321.62
12.31
14.77
17.23
19.7
22.16
24.62
14M1116.75-1.3-7.2%18.1516.612.311.481.361.37
12.23
14.68
17.12
19.57
22.01
24.46
14M1018.05-2.5-12.2%21.615.9512.311.781.311.49
12.15
14.58
17.01
19.44
21.87
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0920.55-2.35-10.3%23.320.5512.071.931.71.7
12.07
14.48
16.9
19.31
21.73
24.14
14M0822.9-5.15-18.4%28.4519.9512.072.381.671.91
11.98
14.37
16.77
19.16
21.56
23.95
14M0728.05-2.3-7.58%30.352612.072.552.192.36
11.88
14.26
16.64
19.01
21.39
23.77
14M0630.35-0.95-3.04%32.4529.411.792.752.492.57
11.79
14.15
16.51
18.86
21.22
23.58
14M0531.3-0.8-2.49%32.929.5511.792.742.462.61
11.99
14.39
16.79
19.19
21.59
23.99
14M0432.1-2.5-7.23%36.629.9511.7932.462.63
12.2
14.64
17.08
19.51
21.95
24.39
14M0334.6+3.35+10.7%35.431.112.42.852.512.79
12.4
14.88
17.36
19.84
22.32
24.8
14M0231.25+1.25+4.17%32.2529.1512.42.612.362.53
12.37
14.85
17.32
19.8
22.27
24.75
14M0130-0.6-1.96%31.4527.512.42.552.232.43
12.35
14.82
17.29
19.75
22.22
24.69
13M1230.6-0.5-1.61%32.6529.512.322.652.392.48
12.32
14.78
17.25
19.71
22.18
24.64
13M1131.1-1.4-4.31%33.129.112.322.712.382.55
12.22
14.66
17.1
19.55
21.99
24.43
13M1032.5+5.1+18.6%33.227.3512.322.742.262.68
12.11
14.54
16.96
19.38
21.8
24.23
13M0927.400%28.3526.412.012.362.22.28
12.01
14.41
16.81
19.22
21.62
24.02
13M0827.4+1.1+4.18%28.42412.012.382.012.29
11.95
14.34
16.73
19.12
21.51
23.9
13M0726.3+0.25+0.96%28.625.712.012.412.162.21
11.89
14.27
16.65
19.02
21.4
23.78
13M0626.05+2.5+10.6%28.222.711.832.381.922.2
11.83
14.2
16.56
18.93
21.29
23.66
13M0523.55+1.7+7.78%24.821.5511.832.111.832
11.76
14.11
16.46
18.81
21.16
23.51
13M0421.85+3.55+19.4%23.451811.832.011.541.87
11.68
14.02
16.36
18.69
21.03
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0318.3+0.5+2.81%18.817.7511.611.621.531.58
11.61
13.93
16.25
18.58
20.9
23.22
13M0217.8+0.6+3.49%18.1516.911.611.571.461.54
11.59
13.91
16.23
18.54
20.86
23.18
13M0117.2+0.25+1.47%17.6516.711.611.531.441.49
11.57
13.88
16.2
18.51
20.83
23.14
12M1216.95+0.35+2.11%17.416.411.551.511.421.47
11.55
13.86
16.17
18.48
20.79
23.1
12M1116.6+0.15+0.91%17.0515.611.551.481.351.44
11.53
13.83
16.14
18.44
20.75
23.05
12M1016.45-0.6-3.52%17.916.411.551.561.431.43
11.5
13.8
16.1
18.41
20.71
23.01
12M0917.05+0.2+1.19%17.516.411.481.521.431.49
11.48
13.78
16.07
18.37
20.66
22.96
12M0816.85-1.25-6.91%18.5516.511.481.611.431.46
11.54
13.84
16.15
18.46
20.77
23.07
12M0718.1+2.25+14.2%18.3515.411.481.581.331.56
11.59
13.91
16.23
18.55
20.87
23.19
12M0615.85+0.65+4.28%15.91411.651.361.21.36
11.65
13.98
16.31
18.64
20.97
23.3
12M0515.2+0.15+1%16.4514.811.651.391.251.28
11.83
14.2
16.56
18.93
21.29
23.66
12M0415.05-0.55-3.53%15.7514.611.651.311.221.25
12.01
14.41
16.81
19.22
21.62
24.02
12M0315.6-0.85-5.17%16.915.4512.191.391.271.28
12.19
14.63
17.07
19.5
21.94
24.38
12M0216.45+1.25+8.22%171512.191.41.231.35
12.18
14.62
17.06
19.49
21.93
24.37
12M0115.2+1.2+8.57%15.213.812.191.251.131.25
12.18
14.61
17.05
19.48
21.92
24.35
11M1214+0.35+2.56%14.51312.171.191.071.15
12.17
14.6
17.04
19.47
21.91
24.34
11M1113.65-1.75-11.4%15.613.412.171.291.111.13
12.11
14.53
16.95
19.37
21.79
24.21
11M1015.4+1+6.94%16.1513.8512.171.341.151.28
12.04
14.45
16.86
19.27
21.68
24.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0914.4-3.1-17.7%17.4513.8511.981.461.161.2
11.98
14.38
16.77
19.17
21.56
23.96
11M0817.5-1.5-7.89%19.816.211.981.641.341.45
12.05
14.46
16.87
19.27
21.68
24.09
11M0719+2+11.8%20.41711.981.681.41.57
12.11
14.54
16.96
19.38
21.8
24.23
11M0617+0.1+0.59%17.116.212.181.41.331.4
12.18
14.62
17.05
19.49
21.92
24.36
11M0516.9-0.4-2.31%18.116.4512.181.461.331.36
12.39
14.86
17.34
19.82
22.3
24.77
11M0417.3+1.3+8.13%18.451612.181.471.271.37
12.59
15.11
17.63
20.15
22.67
25.19
11M0316+1.05+7.02%16.151412.81.261.091.25
12.8
15.36
17.92
20.48
23.04
25.6
11M0214.95-0.95-5.97%16.2514.7512.81.281.161.18
12.72
15.26
17.81
20.35
22.9
25.44
11M0115.9-0.1-0.62%16.515.6512.81.311.241.26
12.64
15.17
17.7
20.22
22.75
25.28
10M1216+0.4+2.56%16.3515.5512.561.31.241.27
12.56
15.07
17.58
20.1
22.61
25.12
10M1115.6-0.3-1.89%16.915.3512.561.341.221.24
12.58
15.09
17.61
20.12
22.64
25.15
10M1015.9-0.05-0.31%16.7515.812.561.331.251.26
12.59
15.11
17.63
20.15
22.67
25.19
10M0915.95+1+6.69%16.41512.611.31.191.26
12.61
15.13
17.65
20.18
22.7
25.22
10M0814.95+0.5+3.46%16.514.412.611.321.151.2
12.49
14.98
17.48
19.98
22.48
24.97
10M0714.45+0.6+4.33%15.1513.912.611.231.121.17
12.36
14.84
17.31
19.78
22.25
24.73
10M0613.85+0.9+6.95%14.6512.512.241.21.021.13
12.24
14.69
17.14
19.58
22.03
24.48
10M0512.95-0.65-4.78%14.212.312.241.1511.05
12.32
14.79
17.25
19.72
22.18
24.65
10M0413.6+1.15+9.24%13.612.3512.241.111.1
12.41
14.89
17.37
19.85
22.33
24.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0312.45+0.85+7.33%12.7511.612.491.020.931
12.49
14.99
17.49
19.98
22.48
24.98
10M0211.6-0.1-0.85%11.810.612.490.960.860.94
12.33
14.8
17.26
19.73
22.19
24.66
10M0111.7-0.55-4.49%13.111.612.491.080.950.96
12.17
14.6
17.04
19.47
21.91
24.34
09M1212.25+0.4+3.38%12.411.712.011.030.971.02
12.01
14.41
16.81
19.22
21.62
24.02
09M1111.85+0.35+3.04%12.511.3512.011.050.950.99
11.95
14.34
16.73
19.12
21.51
23.9
09M1011.5-0.05-0.43%12.211.312.011.030.950.97
11.89
14.27
16.65
19.02
21.4
23.78
09M0911.55+0.15+1.32%12.0511.311.831.020.960.98
11.83
14.2
16.56
18.93
21.29
23.66
09M0811.4-0.9-7.32%12.8511.311.831.090.960.97
11.76
14.11
16.46
18.81
21.16
23.51
09M0712.3-0.7-5.38%13.511.911.831.161.021.05
11.68
14.02
16.36
18.69
21.03
23.37
09M0613+0.05+0.39%13.711.711.611.181.011.12
11.61
13.93
16.25
18.58
20.9
23.22
09M0512.95+0.5+4.02%13.212.0511.611.121.021.1
11.78
14.14
16.5
18.85
21.21
23.57
09M0412.45+1.25+11.2%13.1511.2511.611.10.941.04
11.96
14.35
16.74
19.13
21.52
23.91
09M0311.2+1.28+12.9%11.859.512.130.980.780.92
12.13
14.56
16.98
19.41
21.83
24.26
09M029.92+0.42+4.42%10.459.3712.130.870.780.82
12.07
14.48
16.9
19.31
21.73
24.14
09M019.5-0.05-0.52%10.19.3412.130.840.780.79
12.01
14.41
16.81
19.22
21.62
24.02
08M129.55-1.35-12.4%11.49.211.950.950.770.8
11.95
14.34
16.73
19.12
21.51
23.9
08M1110.9+0.55+5.31%11.59.9511.950.950.820.9
12.08
14.49
16.91
19.32
21.74
24.15
08M1010.35-1.7-14.1%12.69.1711.951.030.750.85
12.2
14.64
17.08
19.53
21.97
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0912.05-2.05-14.5%1411.112.331.140.90.98
12.33
14.8
17.26
19.73
22.19
24.66
08M0814.1-0.4-2.76%15.312.812.331.261.051.16
12.17
14.6
17.03
19.47
21.9
24.33
08M0714.5-0.2-1.36%15.4512.5512.331.291.051.21
12
14.4
16.8
19.21
21.61
24.01
08M0614.7-1.85-11.2%16.8514.311.841.421.211.24
11.84
14.21
16.58
18.94
21.31
23.68
08M0516.55-0.55-3.22%19.1516.511.841.61.381.39
11.95
14.34
16.73
19.11
21.5
23.89
08M0417.1+1.4+8.92%18.1514.9511.841.511.241.42
12.05
14.46
16.87
19.29
21.7
24.11
08M0315.7+1.3+9.03%16.21412.161.331.151.29
12.16
14.59
17.02
19.46
21.89
24.32
08M0214.4+1.7+13.4%14.612.512.161.211.041.19
12.07
14.48
16.89
19.31
21.72
24.13
08M0112.7-0.75-5.58%15.112.212.161.261.021.06
11.97
14.37
16.76
19.16
21.55
23.95
07M1213.45-0.15-1.1%14.311.2511.881.20.951.13
11.88
14.26
16.63
19.01
21.38
23.76
07M1113.6-2.25-14.2%1611.811.881.3611.15
11.79
14.14
16.5
18.86
21.22
23.57
07M1015.85-2.95-15.7%19.115.811.881.631.351.36
11.69
14.03
16.37
18.71
21.05
23.39
07M0918.8+0.05+0.27%19.217.2511.61.661.491.62
11.6
13.92
16.24
18.56
20.88
23.2
07M0818.75+1.8+10.6%20.315.111.61.761.311.63
11.51
13.81
16.11
18.42
20.72
23.02
07M0716.95+2.8+19.8%17.351411.61.521.231.48
11.42
13.7
15.99
18.27
20.56
22.84
07M0614.15+1.85+15%14.451211.331.281.061.25
11.33
13.6
15.86
18.13
20.39
22.66
07M0512.300%13.412.211.331.171.071.08
11.42
13.7
15.98
18.27
20.55
22.83
07M0412.3-0.35-2.77%13.9512.2511.331.211.061.07
11.5
13.8
16.1
18.41
20.71
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0312.65-0.55-4.17%13.1511.111.591.130.961.09
11.59
13.91
16.23
18.54
20.86
23.18
07M0213.2+0.6+4.76%13.712.4511.591.191.081.15
11.52
13.82
16.13
18.43
20.74
23.04
07M0112.6-1.65-11.6%14.8512.3511.591.31.081.1
11.45
13.74
16.03
18.32
20.61
22.9
06M1214.25+2.55+21.8%14.711.5511.381.291.011.25
11.38
13.66
15.93
18.21
20.48
22.76
06M1111.7+2.7+30%11.9911.381.050.791.03
11.34
13.6
15.87
18.14
20.41
22.67
06M10900%9.658.9511.380.850.790.8
11.29
13.55
15.81
18.07
20.33
22.59
06M099+0.7+8.43%9.157.9811.250.810.710.8
11.25
13.5
15.75
18
20.25
22.5