≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 本淨比河流圖(月)

9905 大華

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.3-0.1-0.47%0.94%21.421.421.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144305.4萬961.5張/筆21.270.7512.851.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140298.8萬941.49張/筆21.30 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新45分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

• 大華發言人異動 (公告訊息 06/24 14:16)

• 大華公司治理主管異動 (公告訊息 06/24 14:09)

• 大華董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/24 14:04)

• 大華董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:59)

• 大華董事會通過決議分派現金股利基準日 (公告訊息 06/24 13:47)

• 大華董事會推選新任董事長 (公告訊息 06/16 16:31)

• 大華審計、薪酬及永續發展委員會委員異動 (公告訊息 06/16 16:25)

• 大華股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/16 16:19)

• 大華董事(含獨立董事)任期屆滿改選 (公告訊息 06/16 16:07)

• 大華股東常會重要決議事項 (公告訊息 06/16 16:01)

9905 大華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0921.2-0.3-1.4%21.5520.9528.090.770.750.75
14.04
22.47
30.9
39.33
47.75
56.18
26M0821.5+0.85+4.12%21.6520.528.090.770.730.77
14.04
22.47
30.9
39.33
47.75
56.18
26M0720.65-0.65-3.05%21.520.128.090.770.720.74
14.04
22.47
30.9
39.33
47.75
56.18
26M0621.3+0.55+2.65%21.3520.3528.090.760.720.76
14.04
22.47
30.9
39.33
47.75
56.18
26M0520.75-0.6-2.81%21.5520.4528.090.770.730.74
13.98
22.37
30.76
39.15
47.54
55.93
26M0421.35+0.35+1.67%22.552128.090.810.750.77
13.92
22.27
30.63
38.98
47.33
55.69
26M0321+0.25+1.2%21.9520.3527.720.790.730.76
13.86
22.18
30.49
38.81
47.12
55.44
26M0220.75+0.6+2.98%20.819.8527.720.760.720.76
13.7
21.92
30.14
38.36
46.59
54.81
26M0120.15+0.15+0.75%20.2519.827.720.750.730.74
13.54
21.67
29.8
37.92
46.05
54.17
25M1220-0.05-0.25%20.219.8526.770.750.740.75
13.38
21.42
29.45
37.48
45.51
53.54
25M1120.05-0.05-0.25%20.219.826.770.770.750.76
13.18
21.09
28.99
36.9
44.81
52.71
25M1020.1-0.75-3.6%212026.770.810.770.77
12.97
20.75
28.54
36.32
44.1
51.89
25M0920.85-0.45-2.11%21.420.725.530.840.810.82
12.76
20.42
28.08
35.74
43.4
51.06
25M0821.3-0.15-0.7%21.6521.0525.530.860.840.85
12.56
20.1
27.64
35.18
42.72
50.25
25M0721.45-1.45-6.33%23.2521.225.530.940.860.87
12.36
19.78
27.2
34.61
42.03
49.45
25M0622.9-0.3-1.29%23.422.824.320.960.940.94
12.16
19.46
26.75
34.05
41.34
48.64
25M0523.2+0.25+1.09%23.7522.9524.320.950.910.92
12.54
20.07
27.59
35.12
42.64
50.17
25M0422.95-0.4-1.71%23.521.224.320.910.820.89
12.92
20.68
28.43
36.19
43.94
51.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0323.35-0.5-2.1%24.223.226.610.910.870.88
13.3
21.29
29.27
37.25
45.24
53.22
25M0223.85+0.8+3.47%24.322.8526.610.920.860.9
13.24
21.19
29.13
37.08
45.02
52.97
25M0123.05+0.2+0.88%23.0522.7526.610.870.860.87
13.18
21.09
28.99
36.9
44.81
52.71
24M1222.85-0.05-0.22%23.0522.7526.230.880.870.87
13.12
20.98
28.85
36.72
44.59
52.46
24M1122.900%23.322.826.230.890.870.88
13.07
20.91
28.75
36.59
44.43
52.27
24M1022.9-0.3-1.29%23.222.826.230.890.880.88
13.02
20.83
28.64
36.45
44.26
52.07
24M0923.2+0.15+0.65%23.2522.725.940.90.880.89
12.97
20.75
28.53
36.32
44.1
51.88
24M0823.05-0.25-1.07%23.4522.525.940.910.880.9
12.83
20.53
28.23
35.92
43.62
51.32
24M0723.3-1.15-4.7%24.7523.125.940.980.910.92
12.69
20.3
27.92
35.53
43.15
50.76
24M0624.4500%24.6524.225.10.980.960.97
12.55
20.08
27.61
35.14
42.67
50.2
24M0524.45+0.45+1.87%24.752425.10.980.950.97
12.62
20.19
27.76
35.33
42.9
50.47
24M0424+0.05+0.21%24.123.6525.10.950.930.95
12.69
20.3
27.91
35.52
43.13
50.75
24M0323.95+0.05+0.21%24.123.8525.510.940.930.94
12.76
20.41
28.06
35.71
43.37
51.02
24M0223.9+0.05+0.21%24.123.825.510.950.940.95
12.62
20.2
27.78
35.35
42.92
50.5
24M0123.85-0.35-1.45%24.2523.725.510.970.950.95
12.5
19.99
27.49
34.99
42.48
49.98
23M1224.2+0.05+0.21%24.2523.924.730.980.970.98
12.36
19.78
27.2
34.62
42.04
49.46
23M1124.15+0.5+2.11%24.223.5524.730.980.950.98
12.36
19.78
27.2
34.62
42.04
49.46
23M1023.65-0.3-1.25%24.423.624.730.990.950.96
12.36
19.78
27.2
34.62
42.04
49.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0923.95-0.2-0.83%24.323.924.730.980.970.97
12.36
19.78
27.2
34.62
42.04
49.46
23M0824.15-0.65-2.62%24.924.124.731.020.990.99
12.21
19.53
26.86
34.18
41.51
48.83
23M0724.8-1.1-4.25%25.9524.5524.731.081.021.03
12.05
19.28
26.51
33.74
40.98
48.21
23M0625.9+0.2+0.78%26.2525.423.791.11.071.09
11.9
19.03
26.17
33.31
40.44
47.58
23M0525.7+0.4+1.58%25.925.1523.791.071.041.06
12.09
19.34
26.59
33.85
41.1
48.35
23M0425.300%25.4525.0523.791.041.021.03
12.28
19.65
27.02
34.39
41.76
49.13
23M0325.3+0.7+2.85%25.3524.4524.951.020.981.01
12.48
19.96
27.44
34.93
42.42
49.9
23M0224.6+0.2+0.82%24.6524.324.950.990.980.99
12.41
19.85
27.29
34.74
42.18
49.63
23M0124.4+0.05+0.21%24.62424.9510.970.99
12.34
19.74
27.14
34.55
41.95
49.35
22M1224.35-0.25-1.02%24.7524.2524.541.010.990.99
12.27
19.63
26.99
34.36
41.72
49.08
22M1124.6+0.4+1.65%24.623.8524.5410.971
12.26
19.61
26.96
34.32
41.67
49.03
22M1024.2-0.4-1.63%24.9524.124.541.020.980.99
12.24
19.59
26.94
34.28
41.63
48.97
22M0924.6-0.8-3.15%25.724.2524.461.050.991.01
12.23
19.57
26.91
34.24
41.58
48.92
22M0825.4+0.15+0.59%25.52524.461.051.031.05
12.14
19.42
26.7
33.98
41.26
48.54
22M0725.25-0.45-1.75%26.424.7524.461.11.031.05
12.04
19.26
26.49
33.71
40.94
48.16
22M0625.7-0.3-1.15%26.225.523.891.11.071.08
11.94
19.11
26.28
33.45
40.61
47.78
22M0526-0.25-0.95%26.5525.423.891.091.041.07
12.18
19.49
26.8
34.1
41.41
48.72
22M0426.25-0.8-2.96%27.0526.2523.891.091.061.06
12.42
19.86
27.31
34.76
42.21
49.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0327.05+0.25+0.93%27.1526.325.31.071.041.07
12.65
20.24
27.83
35.42
43.01
50.6
22M0226.8+0.65+2.49%26.9526.0525.31.081.041.07
12.51
20.02
27.52
35.03
42.53
50.04
22M0126.15-0.25-0.95%26.625.9525.31.081.051.06
12.37
19.79
27.21
34.64
42.06
49.48
21M1226.4+0.25+0.96%26.525.9524.461.081.061.08
12.23
19.57
26.91
34.24
41.58
48.92
21M1126.15+0.35+1.36%26.725.524.461.11.051.08
12.16
19.45
26.74
34.04
41.33
48.63
21M1025.8-0.2-0.77%26.1525.224.461.081.041.07
12.08
19.33
26.58
33.83
41.08
48.33
21M0926-1.4-5.11%27.825.624.021.161.071.08
12.01
19.22
26.42
33.63
40.83
48.04
21M0827.4-1-3.52%28.925.924.021.191.071.13
12.14
19.42
26.7
33.99
41.27
48.55
21M0728.4-0.9-3.07%30.127.9524.021.231.141.16
12.27
19.63
26.99
34.35
41.71
49.07
21M0629.3+3.2+12.3%31.22624.791.261.051.18
12.4
19.83
27.27
34.71
42.14
49.58
21M0526.1-2.05-7.28%28.223.224.791.150.941.06
12.3
19.68
27.06
34.44
41.83
49.21
21M0428.15+2.95+11.7%29.425.1524.791.21.031.15
12.21
19.53
26.86
34.18
41.51
48.83
21M0325.2+2.2+9.57%25.2522.924.231.040.951.04
12.12
19.38
26.65
33.92
41.19
48.46
21M0223+1.05+4.78%23.4521.824.230.970.90.95
12.05
19.28
26.51
33.74
40.97
48.2
21M0121.95-1.35-5.79%23.7521.9524.230.990.920.92
11.98
19.18
26.37
33.56
40.75
47.94
20M1223.300%23.3522.423.840.980.940.98
11.92
19.07
26.22
33.38
40.53
47.68
20M1123.3+1.75+8.12%23.6521.4523.8410.910.99
11.82
18.91
26
33.09
40.18
47.27
20M1021.55+0.3+1.41%21.921.2523.840.930.910.92
11.72
18.75
25.78
32.81
39.84
46.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0921.25-0.45-2.07%22.220.9523.230.960.90.91
11.62
18.58
25.55
32.52
39.49
46.46
20M0821.7+0.9+4.33%21.920.523.230.960.90.95
11.44
18.3
25.16
32.02
38.88
45.74
20M0720.8-0.75-3.48%22.620.423.2310.910.92
11.26
18.01
24.76
31.51
38.27
45.02
20M0621.5500%22.221.322.1510.960.97
11.08
17.72
24.36
31.01
37.65
44.3
20M0521.55+0.3+1.41%21.620.622.150.970.920.97
11.16
17.86
24.55
31.25
37.94
44.64
20M0421.25+1.45+7.32%21.319.322.150.950.860.94
11.24
17.99
24.74
31.49
38.23
44.98
20M0319.8-3.3-14.3%23.517.1522.661.040.760.87
11.33
18.13
24.93
31.72
38.52
45.32
20M0223.1-1-4.15%24.123.122.661.061.021.02
11.33
18.13
24.93
31.72
38.52
45.32
20M0124.1-0.4-1.63%2523.922.661.11.051.06
11.33
18.13
24.93
31.72
38.52
45.32
19M1224.5+0.45+1.87%24.723.822.661.091.051.08
11.33
18.13
24.93
31.72
38.52
45.32
19M1124.05+0.35+1.48%24.323.522.661.081.041.07
11.29
18.06
24.84
31.61
38.39
45.16
19M1023.7-0.15-0.63%23.9523.4522.661.061.041.05
11.25
18
24.75
31.5
38.25
45
19M0923.85-0.15-0.62%24.1523.8522.421.081.061.06
11.21
17.94
24.66
31.39
38.11
44.84
19M0824-0.35-1.44%24.3523.7522.421.091.061.07
11.19
17.9
24.61
31.32
38.03
44.75
19M0724.35-0.5-2.01%25.4524.1522.421.141.081.09
11.16
17.86
24.56
31.26
37.96
44.65
19M0624.85-0.1-0.4%2524.6522.281.121.111.12
11.14
17.82
24.51
31.19
37.88
44.56
19M0524.95-0.2-0.8%25.2524.3522.281.121.081.11
11.26
18.01
24.76
31.51
38.27
45.02
19M0425.15+0.4+1.62%25.624.8522.281.131.091.11
11.37
18.19
25.01
31.84
38.66
45.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0324.75-0.6-2.37%25.7524.422.971.121.061.08
11.48
18.38
25.27
32.16
39.05
45.94
19M0225.35+0.6+2.42%25.3524.722.971.111.081.11
11.39
18.23
25.06
31.9
38.73
45.57
19M0124.75+0.5+2.06%24.824.222.971.11.071.1
11.3
18.08
24.86
31.64
38.41
45.19
18M1224.25+0.25+1.04%24.8524.0522.411.111.071.08
11.2
17.93
24.65
31.37
38.1
44.82
18M1124-0.85-3.42%25.22422.411.131.081.08
11.15
17.84
24.53
31.22
37.91
44.6
18M1024.85-0.75-2.93%25.9524.522.411.171.11.12
11.1
17.75
24.41
31.07
37.72
44.38
18M0925.6-0.2-0.78%26.0525.222.081.181.141.16
11.04
17.66
24.29
30.91
37.54
44.16
18M0825.800%26.1525.522.081.191.161.17
11.02
17.63
24.25
30.86
37.47
44.09
18M0725.8-0.75-2.82%27.225.622.081.241.161.17
11
17.61
24.21
30.81
37.41
44.01
18M0626.55+0.15+0.57%26.8526.2521.971.221.191.21
10.98
17.58
24.17
30.76
37.35
43.94
18M0526.4-0.55-2.04%27.226.1521.971.211.171.18
11.21
17.94
24.67
31.4
38.13
44.85
18M0426.95+0.6+2.28%27.9526.2521.971.221.151.18
11.44
18.31
25.17
32.04
38.9
45.77
18M0326.35+0.9+3.54%26.5525.123.341.141.081.13
11.67
18.67
25.67
32.68
39.68
46.68
18M0225.45+0.1+0.39%25.524.423.341.11.051.1
11.59
18.54
25.5
32.45
39.41
46.36
18M0125.35+0.2+0.8%25.725.0523.341.121.091.1
11.51
18.42
25.32
32.23
39.13
46.04
17M1225.15-0.4-1.57%25.5524.522.861.121.071.1
11.43
18.29
25.15
32
38.86
45.72
17M1125.55+0.05+0.2%25.82522.861.131.11.12
11.4
18.24
25.08
31.92
38.75
45.59
17M1025.5+0.55+2.2%25.824.8522.861.131.091.12
11.37
18.19
25.01
31.83
38.65
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0924.95+0.15+0.6%25.424.7522.671.121.091.1
11.34
18.14
24.94
31.74
38.54
45.34
17M0824.8-0.65-2.55%25.7524.422.671.151.091.11
11.21
17.94
24.67
31.39
38.12
44.85
17M0725.45-1.75-6.43%27.925.422.671.261.151.15
11.09
17.74
24.39
31.05
37.7
44.35
17M0627.2-0.9-3.2%28.126.8521.931.281.221.24
10.96
17.54
24.12
30.7
37.28
43.86
17M0528.1+2.05+7.87%28.1525.921.931.271.171.27
11.1
17.76
24.42
31.08
37.74
44.4
17M0426.05-0.05-0.19%27.425.3521.931.221.131.16
11.24
17.98
24.72
31.46
38.2
44.94
17M0326.1+1.45+5.88%26.5524.5522.741.171.081.15
11.37
18.19
25.01
31.84
38.66
45.48
17M0224.65-0.15-0.6%25.3524.3522.741.111.071.08
11.4
18.24
25.08
31.92
38.76
45.6
17M0124.8+0.9+3.77%24.8523.922.741.091.051.08
11.43
18.29
25.15
32
38.86
45.72
16M1223.9+1.15+5.05%25.4522.722.921.110.991.04
11.46
18.34
25.21
32.09
38.96
45.84
16M1122.75-0.45-1.94%23.922.622.921.050.991
11.4
18.25
25.09
31.93
38.78
45.62
16M1023.2+0.05+0.22%23.722.122.921.040.971.02
11.35
18.16
24.97
31.78
38.59
45.4
16M0923.15-1.15-4.73%24.323.0522.591.081.021.02
11.3
18.07
24.85
31.63
38.4
45.18
16M0824.3-0.8-3.19%25.1523.6522.591.121.051.08
11.26
18.02
24.78
31.53
38.29
45.05
16M0725.1-0.8-3.09%26.925.0522.591.21.121.12
11.23
17.97
24.7
31.44
38.18
44.91
16M0625.9-0.95-3.54%26.825.5522.391.21.141.16
11.2
17.91
24.63
31.35
38.06
44.78
16M0526.85+0.1+0.37%2725.722.391.181.131.18
11.41
18.25
25.1
31.94
38.79
45.63
16M0426.75-1-3.6%28.126.622.391.211.141.15
11.62
18.59
25.57
32.54
39.51
46.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0327.75-0.85-2.97%29.5527.4523.671.251.161.17
11.84
18.94
26.04
33.14
40.24
47.34
16M0228.6+0.8+2.88%28.6527.223.671.211.151.21
11.79
18.87
25.94
33.02
40.09
47.17
16M0127.8-0.5-1.77%28.4527.423.671.211.171.18
11.75
18.8
25.85
32.9
39.94
46.99
15M1228.3+0.15+0.53%28.5526.523.411.221.131.21
11.7
18.73
25.75
32.77
39.8
46.82
15M1128.15-0.7-2.43%29.928.1523.411.271.21.2
11.73
18.77
25.81
32.85
39.89
46.93
15M1028.85+0.75+2.67%29.828.0523.411.271.191.23
11.76
18.81
25.87
32.92
39.98
47.03
15M0928.1+1.2+4.46%28.826.623.571.221.131.19
11.78
18.86
25.93
33
40.07
47.14
15M0826.900%28.424.523.571.231.061.16
11.58
18.53
25.48
32.43
39.38
46.33
15M0726.9-3.8-12.4%31.426.923.571.381.181.18
11.38
18.21
25.03
31.86
38.69
45.51
15M0630.7+0.7+2.33%31.929.722.351.431.331.37
11.18
17.88
24.59
31.29
38
44.7
15M0530-3.6-10.7%33.629.522.351.471.291.32
11.41
18.25
25.09
31.94
38.78
45.63
15M0433.6-0.15-0.44%34.1532.5522.351.471.41.44
11.64
18.62
25.6
32.59
39.57
46.55
15M0333.75+2.05+6.47%3431.223.741.431.311.42
11.87
18.99
26.11
33.24
40.36
47.48
15M0231.7+0.8+2.59%32.130.823.741.361.31.34
11.83
18.93
26.03
33.12
40.22
47.32
15M0130.9+0.3+0.98%31.23023.741.321.271.31
11.79
18.86
25.94
33.01
40.09
47.16
14M1230.600%32.13023.51.371.281.3
11.75
18.8
25.85
32.9
39.95
47
14M1130.6+2.55+9.09%31.127.923.51.341.21.32
11.58
18.53
25.48
32.43
39.38
46.33
14M1028.05-3.85-12.1%32.327.323.51.411.21.23
11.42
18.27
25.12
31.97
38.82
45.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0931.9-1.5-4.49%33.731.6522.51.51.411.42
11.25
18
24.75
31.5
38.25
45
14M0833.4-1.2-3.47%34.9532.3522.51.581.461.51
11.05
17.69
24.32
30.95
37.58
44.21
14M0734.6-1.7-4.68%37.13422.51.711.571.59
10.86
17.37
23.88
30.4
36.91
43.43
14M0636.3-0.8-2.16%37.735.421.321.771.661.7
10.66
17.06
23.45
29.85
36.24
42.64
14M0537.1-2.1-5.36%39.4536.721.321.811.681.7
10.91
17.46
24.01
30.56
37.11
43.65
14M0439.2+0.3+0.77%41.553821.321.861.71.76
11.17
17.87
24.57
31.27
37.97
44.67
14M0338.9+0.55+1.43%39.436.6522.841.731.61.7
11.42
18.27
25.12
31.98
38.83
45.68
14M0238.35+1+2.68%39.2536.322.841.731.61.69
11.34
18.14
24.94
31.74
38.54
45.34
14M0137.35+0.75+2.05%39.536.722.841.761.631.66
11.25
18
24.75
31.5
38.25
45
13M1236.6+1.7+4.87%3734.422.331.661.541.64
11.16
17.86
24.56
31.26
37.96
44.66
13M1134.9+0.05+0.14%35.9533.522.331.631.521.58
11.05
17.67
24.3
30.93
37.56
44.19
13M1034.85+1.5+4.5%34.9533.122.331.61.511.59
10.93
17.49
24.04
30.6
37.16
43.71
13M0933.35+0.4+1.21%34.532.621.621.61.511.54
10.81
17.3
23.78
30.27
36.75
43.24
13M0832.95+0.35+1.07%33.532.321.621.571.511.54
10.68
17.09
23.5
29.9
36.31
42.72
13M0732.6-0.4-1.21%35.2532.521.621.671.541.55
10.55
16.88
23.21
29.54
35.87
42.2
13M0633-3.4-9.34%37.23220.841.791.541.58
10.42
16.67
22.92
29.18
35.43
41.68
13M0536.4+1.55+4.45%37.534.820.841.771.641.72
10.6
16.96
23.32
29.68
36.03
42.39
13M0434.85+0.1+0.29%35.93320.841.671.531.62
10.78
17.24
23.71
30.17
36.64
43.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0334.75-0.1-0.29%35.833.821.911.631.541.59
10.96
17.53
24.1
30.67
37.25
43.82
13M0234.85+0.9+2.65%35.5533.6521.911.651.561.62
10.79
17.26
23.73
30.21
36.68
43.15
13M0133.95+0.4+1.19%34.6533.121.911.631.561.6
10.62
16.99
23.37
29.74
36.11
42.49
12M1233.55+0.4+1.21%33.932.820.911.621.571.6
10.46
16.73
23
29.27
35.55
41.82
12M1133.15+1.1+3.43%33.231.0520.911.61.51.6
10.36
16.58
22.8
29.01
35.23
41.45
12M1032.05-1.15-3.46%35.430.0520.911.721.461.56
10.27
16.43
22.59
28.75
34.91
41.07
12M0933.2+0.1+0.3%33.732.7520.351.661.611.63
10.18
16.28
22.39
28.49
34.6
40.7
12M0833.1-1.3-3.78%35.1532.520.351.751.611.64
10.07
16.1
22.14
28.18
34.22
40.26
12M0734.4-2.2-6.01%38.3533.220.351.931.671.73
9.96
15.93
21.9
27.87
33.85
39.82
12M0636.6+3+8.93%3731.219.691.881.581.86
9.85
15.75
21.66
27.57
33.47
39.38
12M0533.6-6.4-16%41.231.5519.692.061.581.68
10.01
16.02
22.03
28.04
34.05
40.05
12M0440+0.25+0.63%40.83719.6921.821.96
10.18
16.29
22.4
28.51
34.62
40.73
12M0339.75+1.9+5.02%4236.220.72.031.751.92
10.35
16.56
22.77
28.98
35.19
41.4
12M0237.85+3.85+11.3%37.8533.620.71.841.631.84
10.29
16.46
22.63
28.81
34.98
41.15
12M0134+3.8+12.6%34.829.0520.71.71.421.66
10.23
16.36
22.5
28.63
34.77
40.91
11M1230.2-1.4-4.43%33.329.120.331.641.431.49
10.16
16.26
22.36
28.46
34.56
40.66
11M1131.6-1.95-5.81%35.429.320.331.761.461.57
10.06
16.1
22.14
28.18
34.22
40.26
11M1033.55+2.65+8.58%35.428.720.331.781.441.68
9.96
15.94
21.92
27.9
33.88
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0930.9-7.4-19.3%38.8529.119.731.971.471.57
9.86
15.78
21.7
27.62
33.54
39.46
11M0838.3-3.8-9.03%43.833.319.732.271.731.99
9.63
15.4
21.18
26.95
32.73
38.51
11M0742.1+4.55+12.1%44.437.219.732.361.982.24
9.39
15.02
20.65
26.29
31.92
37.55
11M0637.55+1.35+3.73%37.633.518.32.051.832.05
9.15
14.64
20.13
25.62
31.11
36.6
11M0536.2+0.25+0.7%39.934.718.32.141.861.94
9.31
14.9
20.49
26.07
31.66
37.25
11M0435.95+2.9+8.77%38.7533.218.32.051.751.9
9.47
15.16
20.84
26.53
32.21
37.89
11M0333.05+2.05+6.61%35.529.7519.271.841.541.72
9.64
15.42
21.2
26.98
32.76
38.54
11M0231-2.95-8.69%37.830.3519.271.981.591.63
9.53
15.25
20.97
26.68
32.4
38.12
11M0133.95+6.45+23.5%34.427.219.271.821.441.8
9.43
15.08
20.74
26.39
32.04
37.7
10M1227.5-0.3-1.08%29.82718.641.61.451.48
9.32
14.91
20.5
26.1
31.69
37.28
10M1127.8-1.6-5.44%30.3526.218.641.621.41.48
9.37
15
20.62
26.25
31.87
37.49
10M1029.4-2.7-8.41%34.529.218.641.831.551.56
9.43
15.08
20.74
26.39
32.05
37.71
10M0932.1+1.2+3.88%36.8529.818.961.941.571.69
9.48
15.17
20.86
26.54
32.23
37.92
10M0830.9+7.65+32.9%35.223.418.961.881.251.65
9.34
14.95
20.55
26.16
31.76
37.37
10M0723.25-1.25-5.1%25.422.8518.961.381.241.26
9.2
14.73
20.25
25.77
31.29
36.81
10M0624.5+2+8.89%25.721.2518.131.421.171.35
9.06
14.5
19.94
25.38
30.82
36.26
10M0522.5-0.65-2.81%23.819.818.131.311.091.24
9.11
14.57
20.03
25.5
30.96
36.43
10M0423.15-1.85-7.4%27.122.3518.131.481.221.27
9.15
14.64
20.13
25.62
31.1
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0325+5.3+26.9%26.719.518.381.451.061.36
9.19
14.7
20.22
25.73
31.25
36.76
10M0219.7-0.45-2.23%20.218.718.381.11.021.08
9.15
14.63
20.12
25.61
31.1
36.59
10M0120.15-1.85-8.41%22.9519.518.381.261.071.11
9.1
14.57
20.03
25.49
30.95
36.41
09M1222+2.5+12.8%22.4519.0518.121.241.051.21
9.06
14.5
19.93
25.37
30.8
36.24
09M1119.5-0.15-0.76%2119.318.121.171.071.08
9.01
14.41
19.81
25.21
30.62
36.02
09M1019.65-1.65-7.75%22.319.418.121.251.081.1
8.95
14.32
19.69
25.06
30.43
35.8
09M0921.3+2+10.4%21.5519.117.791.211.071.2
8.9
14.23
19.57
24.91
30.24
35.58
09M0819.3-1.7-8.1%22.418.217.791.271.041.1
8.79
14.06
19.34
24.61
29.89
35.16
09M0721-1.9-8.3%23.5520.617.791.361.191.21
8.68
13.9
19.11
24.32
29.53
34.74
09M0622.9-0.7-2.97%27.62017.161.611.171.33
8.58
13.73
18.88
24.02
29.17
34.32
09M0523.6+6+34.1%23.616.5517.161.360.961.36
8.66
13.86
19.06
24.25
29.45
34.65
09M0417.6+0.7+4.14%19.615.817.161.120.91.01
8.74
13.99
19.24
24.48
29.73
34.97
09M0316.9+4.3+34.1%17.512.117.650.990.690.96
8.82
14.12
19.42
24.71
30
35.3
09M0212.6+0.6+5%12.711.7517.650.730.670.72
8.73
13.96
19.2
24.43
29.67
34.91
09M0112-0.35-2.83%12.7511.817.650.740.680.7
8.63
13.81
18.98
24.16
29.34
34.51
08M1212.35-0.15-1.2%12.7512.0517.060.750.710.72
8.53
13.65
18.77
23.88
29
34.12
08M1112.5+0.7+5.93%12.711.517.060.740.670.73
8.55
13.68
18.81
23.94
29.06
34.19
08M1011.8+0.7+6.31%11.910.1517.060.690.590.69
8.57
13.71
18.85
23.99
29.13
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911.1-3-21.3%14.0510.4517.170.820.610.65
8.59
13.74
18.89
24.04
29.19
34.34
08M0814.1-0.5-3.42%15.713.317.170.930.790.84
8.43
13.49
18.55
23.61
28.67
33.73
08M0714.6-0.75-4.89%1613.3517.170.970.810.88
8.28
13.25
18.21
23.18
28.15
33.11
08M0615.35-1.65-9.71%17.815.3516.251.10.940.94
8.12
13
17.88
22.75
27.62
32.5
08M0517+1.4+8.97%18.315.3516.251.110.931.03
8.22
13.15
18.09
23.02
27.95
32.89
08M0415.6+0.1+0.65%16.415.216.250.990.910.94
8.32
13.31
18.3
23.29
28.28
33.27
08M0315.5+0.65+4.38%15.814.3516.830.940.850.92
8.41
13.46
18.51
23.56
28.61
33.66
08M0214.85+1.25+9.19%14.8513.516.830.880.80.88
8.42
13.48
18.53
23.59
28.64
33.69
08M0113.6-1-6.85%15.113.3516.830.90.790.81
8.43
13.49
18.55
23.61
28.67
33.73
07M1214.6-0.85-5.5%15.5513.916.880.920.820.86
8.44
13.5
18.57
23.63
28.7
33.76
07M1115.45-1.45-8.58%16.9515.0516.881.010.890.92
8.41
13.46
18.5
23.55
28.59
33.64
07M1016.9-0.75-4.25%18.516.216.881.10.971.01
8.38
13.41
18.44
23.46
28.49
33.52
07M0917.65+0.45+2.62%17.816.4516.71.070.991.06
8.35
13.36
18.37
23.38
28.39
33.4
07M0817.2-0.05-0.29%18.115.216.71.090.921.04
8.3
13.29
18.27
23.25
28.23
33.21
07M0717.25-0.7-3.9%18.8516.616.71.141.011.04
8.26
13.21
18.16
23.12
28.07
33.03
07M0617.95+1.15+6.85%17.9516.516.421.0911.09
8.21
13.14
18.06
22.99
27.91
32.84
07M0516.8-0.45-2.61%17.5516.616.421.0611.01
8.3
13.29
18.27
23.25
28.24
33.22
07M0417.25-0.75-4.17%19.1517.2516.421.141.031.03
8.4
13.44
18.48
23.52
28.56
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.36)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0318-0.8-4.26%18.717.3516.991.11.021.06
8.49
13.59
18.69
23.79
28.88
33.98
07M0218.800%19.818.716.991.171.111.11
8.45
13.52
18.59
23.66
28.73
33.8
07M0118.8-0.35-1.83%20.917.216.991.241.021.12
8.4
13.45
18.49
23.53
28.58
33.62
06M1219.15+2.75+16.8%19.416.3516.721.160.981.15
8.36
13.38
18.39
23.41
28.42
33.44
06M1116.4+0.8+5.13%16.515.4516.720.990.930.98
8.32
13.32
18.32
23.31
28.3
33.3
06M1015.6+0.35+2.3%17.415.3516.721.050.930.94
8.29
13.26
18.24
23.21
28.19
33.16
06M0915.25+0.85+5.9%1613.916.510.970.840.92
8.26
13.21
18.16
23.11
28.07
33.02