8942 森鉅 / 本淨比河流圖(月)

8942 森鉅

8942 森鉅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.3	41.35	-1.05	-2.54%	2.9%	41.5	41.5	40.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
650	2,627萬	162	4.01張/筆	40.44	0.78	7.6	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
259	1,002萬	72	3.6張/筆	38.71	+0.2 (+0.49%)

連續漲跌: 連2漲→跌 ( -1.05元 / -2.54%)

財報評分: 最新49分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

• 更正森鉅2026年4~5月營收申報資訊 (公告訊息 06/18 14:23)

• 更正森鉅2025年9~12月及2026年1~3月營收申報資訊 (公告訊息 06/15 15:27)

8942 森鉅本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8942 森鉅本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	40.3	-1.85	-4.39%	42.9	40.3	51.7	0.83	0.78	0.78	51.7	62.04	72.38	82.72	93.06	103.4
26M08	42.15	+5.55	+15.2%	44	36.4	51.7	0.85	0.7	0.82	51.7	62.04	72.38	82.72	93.06	103.4
26M07	36.6	-5.1	-12.2%	41.9	35.55	51.7	0.81	0.69	0.71	51.7	62.04	72.38	82.72	93.06	103.4
26M06	41.7	0	0%	42.8	39	51.7	0.83	0.75	0.81	51.7	62.04	72.38	82.72	93.06	103.4
26M05	41.7	-0.8	-1.88%	48.35	40	51.7	0.96	0.79	0.82	50.62	60.74	70.87	80.99	91.12	101.2
26M04	42.5	+6.25	+17.2%	46.95	36.45	51.7	0.95	0.74	0.86	49.54	59.45	69.36	79.26	89.17	99.08
26M03	36.25	-1	-2.68%	38.85	34.4	48.46	0.8	0.71	0.75	48.46	58.15	67.84	77.54	87.23	96.92
26M02	37.25	-0.85	-2.23%	38.9	36.2	48.46	0.8	0.75	0.77	48.4	58.08	67.76	77.44	87.12	96.8
26M01	38.1	+1.65	+4.53%	41.05	33.8	48.46	0.85	0.7	0.79	48.34	58.01	67.68	77.34	87.01	96.68
25M12	36.45	-1.15	-3.06%	39	36.2	48.28	0.81	0.75	0.75	48.28	57.94	67.59	77.25	86.9	96.56
25M11	37.6	+3.05	+8.83%	38.1	33.7	48.28	0.79	0.7	0.78	48.18	57.82	67.45	77.09	86.72	96.36
25M10	34.55	-4.2	-10.8%	39.5	34	48.28	0.82	0.71	0.72	48.08	57.7	67.31	76.93	86.54	96.16
25M09	38.75	-2.45	-5.95%	41.35	37.75	47.98	0.86	0.79	0.81	47.98	57.58	67.17	76.77	86.36	95.96
25M08	41.2	-3.6	-8.04%	46.5	40.7	47.98	0.98	0.86	0.87	47.54	57.04	66.55	76.06	85.57	95.07
25M07	44.8	-1.65	-3.55%	47.4	44.5	47.98	1.01	0.94	0.95	47.09	56.51	65.93	75.35	84.77	94.19
25M06	46.45	-3.05	-6.16%	49.55	45	46.65	1.06	0.96	1	46.65	55.98	65.31	74.64	83.97	93.3
25M05	49.5	-1.2	-2.37%	52.2	49.35	46.65	1.11	1.05	1.05	46.97	56.36	65.76	75.15	84.55	93.94
25M04	50.7	-7	-12.1%	59	44.7	46.65	1.25	0.95	1.07	47.29	56.75	66.21	75.66	85.12	94.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	57.7	-3.2	-5.25%	62.2	57.3	47.61	1.31	1.2	1.21	47.61	57.13	66.65	76.18	85.7	95.22
25M02	60.9	+4.6	+8.17%	62.9	55.5	47.61	1.32	1.16	1.28	47.7	57.24	66.78	76.33	85.87	95.41
25M01	56.3	+4.9	+9.53%	56.5	51.4	47.61	1.18	1.08	1.18	47.8	57.36	66.92	76.47	86.03	95.59
24M12	51.4	-5	-8.87%	58.2	50.8	47.89	1.22	1.06	1.07	47.89	57.47	67.05	76.62	86.2	95.78
24M11	56.4	-2.9	-4.89%	59.9	55.6	47.89	1.24	1.15	1.17	48.15	57.78	67.41	77.03	86.66	96.29
24M10	59.3	-2.3	-3.73%	62.5	59	47.89	1.29	1.22	1.23	48.4	58.08	67.76	77.45	87.13	96.81
24M09	61.6	-1.4	-2.22%	62.8	59.8	48.66	1.29	1.23	1.27	48.66	58.39	68.12	77.86	87.59	97.32
24M08	63	-4.2	-6.25%	68.3	60.5	48.66	1.37	1.21	1.27	49.8	59.76	69.72	79.67	89.63	99.59
24M07	67.2	-0.3	-0.44%	68.1	66	48.66	1.34	1.3	1.32	50.93	61.12	71.31	81.49	91.68	101.9
24M06	67.5	-6.9	-9.27%	75.8	66.8	52.07	1.46	1.28	1.3	52.07	62.48	72.9	83.31	93.73	104.1
24M05	74.4	+1.3	+1.78%	74.4	71.8	52.07	1.44	1.39	1.44	51.52	61.82	72.12	82.43	92.73	103
24M04	73.1	-0.4	-0.54%	74	71.4	52.07	1.45	1.4	1.43	50.96	61.16	71.35	81.54	91.73	101.9
24M03	73.5	+1.5	+2.08%	75.3	72	50.41	1.49	1.43	1.46	50.41	60.49	70.57	80.66	90.74	100.8
24M02	72	-0.1	-0.14%	73.5	71.3	50.41	1.46	1.42	1.43	50.33	60.4	70.46	80.53	90.59	100.7
24M01	72.1	-0.1	-0.14%	73.2	71.5	50.41	1.46	1.42	1.43	50.25	60.3	70.35	80.4	90.45	100.5
23M12	72.2	-3.1	-4.12%	76.3	71.8	50.17	1.52	1.43	1.44	50.17	60.2	70.24	80.27	90.31	100.3
23M11	75.3	+4.3	+6.06%	76.3	70.8	50.17	1.5	1.4	1.48	50.73	60.88	71.03	81.17	91.32	101.5
23M10	71	-4.8	-6.33%	76.7	70.5	50.17	1.5	1.37	1.38	51.3	61.56	71.82	82.07	92.33	102.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	75.8	+0.9	+1.2%	75.8	72.4	51.86	1.46	1.4	1.46	51.86	62.23	72.6	82.98	93.35	103.7
23M08	74.9	+4.1	+5.79%	79.3	70.3	51.86	1.51	1.34	1.43	52.35	62.82	73.29	83.75	94.22	104.7
23M07	70.8	+1.3	+1.87%	72.1	67.6	51.86	1.36	1.28	1.34	52.83	63.4	73.97	84.53	95.1	105.7
23M06	69.5	-0.2	-0.29%	75.5	66	53.32	1.42	1.24	1.3	53.32	63.98	74.65	85.31	95.98	106.6
23M05	69.7	+3	+4.5%	71.5	66.9	53.32	1.37	1.29	1.34	52.01	62.41	72.81	83.21	93.61	104
23M04	66.7	+0.2	+0.3%	69.1	65.4	53.32	1.36	1.29	1.32	50.69	60.83	70.97	81.11	91.25	101.4
23M03	66.5	-1.5	-2.21%	68.7	65.9	49.38	1.39	1.33	1.35	49.38	59.26	69.13	79.01	88.88	98.76
23M02	68	+6.5	+10.6%	68	61.3	49.38	1.39	1.25	1.39	49	58.8	68.6	78.4	88.2	98
23M01	61.5	+2.4	+4.06%	61.5	58.6	49.38	1.26	1.21	1.26	48.62	58.34	68.07	77.79	87.52	97.24
22M12	59.1	-4.3	-6.78%	62.5	58.5	48.24	1.3	1.21	1.23	48.24	57.89	67.54	77.18	86.83	96.48
22M11	63.4	+6.7	+11.8%	63.5	56.3	48.24	1.3	1.15	1.29	48.96	58.75	68.54	78.34	88.13	97.92
22M10	56.7	-3.4	-5.66%	61.2	55.3	48.24	1.23	1.11	1.14	49.68	59.62	69.55	79.49	89.42	99.36
22M09	60.1	-4.5	-6.97%	66	59.3	50.4	1.31	1.18	1.19	50.4	60.48	70.56	80.64	90.72	100.8
22M08	65.2	-0.8	-1.21%	68.2	63.1	50.4	1.39	1.28	1.32	49.21	59.05	68.89	78.74	88.58	98.42
22M07	66	+2.2	+3.45%	66.3	60.7	50.4	1.38	1.26	1.37	48.02	57.62	67.23	76.83	86.44	96.04
22M06	63.8	-3.4	-5.06%	67.5	63	46.83	1.44	1.35	1.36	46.83	56.2	65.56	74.93	84.29	93.66
22M05	67.2	+1.3	+1.97%	67.7	64.6	46.83	1.46	1.4	1.45	46.27	55.53	64.78	74.04	83.29	92.55
22M04	65.9	-1.6	-2.37%	68	65.1	46.83	1.49	1.42	1.44	45.72	54.86	64	73.15	82.29	91.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	67.5	-2	-2.88%	69.6	66.3	45.16	1.54	1.47	1.49	45.16	54.19	63.22	72.26	81.29	90.32
22M02	69.5	+2.8	+4.2%	71.7	66.8	45.16	1.58	1.47	1.53	45.46	54.55	63.64	72.74	81.83	90.92
22M01	66.7	-1.4	-2.06%	69.3	66.1	45.16	1.51	1.44	1.46	45.76	54.91	64.06	73.22	82.37	91.52
21M12	68.1	+0.9	+1.34%	68.9	66.6	46.06	1.5	1.45	1.48	46.06	55.27	64.48	73.7	82.91	92.12
21M11	67.2	-0.4	-0.59%	70.8	66.1	46.06	1.54	1.44	1.46	46.05	55.26	64.47	73.67	82.88	92.09
21M10	67.6	+0.9	+1.35%	69.2	63.5	46.06	1.5	1.38	1.47	46.03	55.24	64.45	73.65	82.86	92.07
21M09	66.7	-3.6	-5.12%	70.7	66.1	46.02	1.54	1.44	1.45	46.02	55.22	64.43	73.63	82.84	92.04
21M08	70.3	-1.8	-2.5%	77.9	68.3	46.02	1.71	1.5	1.54	45.51	54.61	63.71	72.82	81.92	91.02
21M07	72.1	-1.1	-1.5%	81.9	70.4	46.02	1.82	1.56	1.6	45	54	63	72	81	90
21M06	73.2	+6.2	+9.25%	75.7	66.6	44.49	1.7	1.5	1.65	44.49	53.39	62.29	71.18	80.08	88.98
21M05	67	-3	-4.29%	72.5	60.5	44.49	1.63	1.36	1.51	44.43	53.32	62.21	71.09	79.98	88.87
21M04	70	+3.4	+5.11%	71.5	65.5	44.49	1.61	1.48	1.58	44.38	53.25	62.13	71	79.88	88.75
21M03	66.6	+4	+6.39%	68.5	61.7	44.32	1.55	1.39	1.5	44.32	53.18	62.05	70.91	79.78	88.64
21M02	62.6	+5	+8.68%	63.2	57	44.32	1.44	1.3	1.43	43.75	52.5	61.25	70	78.75	87.5
21M01	57.6	-3	-4.95%	63.3	57.2	44.32	1.47	1.32	1.33	43.18	51.82	60.45	69.09	77.72	86.36
20M12	60.6	-1.4	-2.26%	62.6	59	42.61	1.47	1.38	1.42	42.61	51.13	59.65	68.18	76.7	85.22
20M11	62	+5	+8.77%	62.6	55.1	42.61	1.48	1.3	1.47	42.29	50.74	59.2	67.66	76.12	84.57
20M10	57	+6.1	+12%	57.9	50.4	42.61	1.38	1.2	1.36	41.96	50.36	58.75	67.14	75.53	83.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	50.9	-1.1	-2.12%	53.4	50	41.64	1.28	1.2	1.22	41.64	49.97	58.3	66.62	74.95	83.28
20M08	52	+1.3	+2.56%	54.8	50.5	41.64	1.34	1.24	1.27	40.81	48.97	57.13	65.3	73.46	81.62
20M07	50.7	-3.8	-6.97%	57.2	48.2	41.64	1.43	1.21	1.27	39.98	47.98	55.97	63.97	71.96	79.96
20M06	54.5	+0.7	+1.3%	58.2	53.7	39.15	1.49	1.37	1.39	39.15	46.98	54.81	62.64	70.47	78.3
20M05	53.8	-0.5	-0.92%	55.1	52	39.15	1.4	1.32	1.37	39.39	47.27	55.15	63.03	70.91	78.79
20M04	54.3	+5.1	+10.4%	54.5	48	39.15	1.37	1.21	1.37	39.64	47.56	55.49	63.42	71.35	79.27
20M03	49.2	-13	-20.9%	62.6	44.55	39.88	1.57	1.12	1.23	39.88	47.86	55.83	63.81	71.78	79.76
20M02	62.2	+0.7	+1.14%	64.4	59.2	39.88	1.61	1.48	1.55	40.11	48.13	56.15	64.18	72.2	80.22
20M01	61.5	-4.3	-6.53%	66.3	61	39.88	1.64	1.51	1.52	40.34	48.41	56.48	64.54	72.61	80.68
19M12	65.8	-2	-2.95%	68	65.7	40.57	1.68	1.62	1.62	40.57	48.68	56.8	64.91	73.03	81.14
19M11	67.8	-0.6	-0.88%	69.4	67	40.57	1.73	1.67	1.69	40.15	48.18	56.21	64.25	72.28	80.31
19M10	68.4	-0.2	-0.29%	69.3	66.2	40.57	1.74	1.67	1.72	39.74	47.68	55.63	63.58	71.53	79.47
19M09	68.6	+0.3	+0.44%	71.5	67.6	39.32	1.82	1.72	1.74	39.32	47.18	55.05	62.91	70.78	78.64
19M08	68.3	-2.3	-3.26%	71.8	67.6	39.32	1.83	1.73	1.74	39.17	47	54.83	62.67	70.5	78.33
19M07	70.6	-1.1	-1.53%	72.3	70.1	39.32	1.85	1.8	1.81	39.01	46.82	54.62	62.42	70.22	78.03
19M06	71.7	-5	-6.52%	77.5	70.1	38.86	1.99	1.8	1.85	38.86	46.63	54.4	62.18	69.95	77.72
19M05	76.7	-1.5	-1.92%	79.5	72	38.86	1.98	1.79	1.91	40.17	48.21	56.24	64.28	72.31	80.35
19M04	78.2	+2.3	+3.03%	79.1	75.7	38.86	1.91	1.82	1.88	41.49	49.78	58.08	66.38	74.68	82.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	75.9	+2.5	+3.41%	76.5	73	42.8	1.79	1.71	1.77	42.8	51.36	59.92	68.48	77.04	85.6
19M02	73.4	+1.4	+1.94%	76.7	70	42.8	1.82	1.66	1.75	42.06	50.47	58.88	67.29	75.7	84.11
19M01	72	+5	+7.46%	74.2	65.1	42.8	1.8	1.58	1.74	41.31	49.58	57.84	66.1	74.36	82.63
18M12	67	+3.4	+5.35%	68.4	62	40.57	1.69	1.53	1.65	40.57	48.68	56.8	64.91	73.03	81.14
18M11	63.6	+4.6	+7.8%	64.5	58.5	40.57	1.61	1.46	1.59	40.11	48.13	56.15	64.18	72.2	80.22
18M10	59	-11.9	-16.8%	75.5	55.5	40.57	1.9	1.4	1.49	39.65	47.58	55.51	63.44	71.37	79.3
18M09	70.9	-16.6	-19%	89.7	70	39.19	2.29	1.79	1.81	39.19	47.03	54.87	62.7	70.54	78.38
18M08	87.5	-1.6	-1.8%	94.5	78.5	39.19	2.45	2.04	2.27	38.54	46.24	53.95	61.66	69.37	77.07
18M07	89.1	+10.2	+12.9%	95.3	78.9	39.19	2.52	2.08	2.35	37.88	45.46	53.04	60.61	68.19	75.77
18M06	78.9	-1.9	-2.35%	82.5	73.8	37.23	2.22	1.98	2.12	37.23	44.68	52.12	59.57	67.01	74.46
18M05	80.8	+5.4	+7.16%	82.7	74	37.23	2.23	1.99	2.18	37.13	44.56	51.98	59.41	66.83	74.26
18M04	75.4	+10	+15.3%	76.5	65.5	37.23	2.07	1.77	2.04	37.03	44.44	51.84	59.25	66.65	74.06
18M03	65.4	+2.5	+3.97%	66.5	62	36.93	1.8	1.68	1.77	36.93	44.32	51.7	59.09	66.47	73.86
18M02	62.9	-1	-1.56%	64.3	59.3	36.93	1.77	1.63	1.73	36.42	43.7	50.98	58.27	65.55	72.83
18M01	63.9	-1.1	-1.69%	67.8	63	36.93	1.89	1.75	1.78	35.9	43.08	50.26	57.45	64.63	71.81
17M12	65	+3.1	+5.01%	65.4	60.1	35.39	1.85	1.7	1.84	35.39	42.47	49.55	56.62	63.7	70.78
17M11	61.9	-2.1	-3.28%	65.4	58	35.39	1.86	1.65	1.76	35.22	42.26	49.31	56.35	63.4	70.44
17M10	64	-4.6	-6.71%	70.1	63	35.39	2	1.8	1.83	35.05	42.06	49.07	56.08	63.09	70.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	68.6	+4.9	+7.69%	73	62.8	34.88	2.09	1.8	1.97	34.88	41.86	48.83	55.81	62.78	69.76
17M08	63.7	+0.8	+1.27%	66.7	62.1	34.88	1.86	1.73	1.78	35.84	43.01	50.18	57.34	64.51	71.68
17M07	62.9	-7.6	-10.8%	70.4	62.8	34.88	1.91	1.71	1.71	36.8	44.16	51.52	58.88	66.24	73.6
17M06	70.5	+3	+4.44%	70.5	64.6	37.76	1.87	1.71	1.87	37.76	45.31	52.86	60.42	67.97	75.52
17M05	67.5	-3.3	-4.66%	71.4	64.2	37.76	1.83	1.65	1.73	38.99	46.79	54.59	62.39	70.19	77.99
17M04	70.8	-1.3	-1.8%	75	70.8	37.76	1.86	1.76	1.76	40.23	48.27	56.32	64.36	72.41	80.45
17M03	72.1	-4.2	-5.5%	79.2	70.9	41.46	1.91	1.71	1.74	41.46	49.75	58.04	66.34	74.63	82.92
17M02	76.3	+0.3	+0.39%	78.2	74.7	41.46	1.9	1.82	1.86	41.12	49.35	57.57	65.8	74.02	82.25
17M01	76	-3	-3.8%	80.4	75.3	41.46	1.97	1.85	1.86	40.79	48.94	57.1	65.26	73.42	81.57
16M12	79	-0.9	-1.13%	80.5	76.9	40.45	1.99	1.9	1.95	40.45	48.54	56.63	64.72	72.81	80.9
16M11	79.9	-2.8	-3.39%	83.8	77.7	40.45	2.1	1.95	2	39.91	47.89	55.87	63.86	71.84	79.82
16M10	82.7	-1.1	-1.31%	87.5	81.5	40.45	2.22	2.07	2.1	39.37	47.24	55.12	62.99	70.87	78.74
16M09	83.8	+3	+3.71%	85.9	78.5	38.83	2.21	2.02	2.16	38.83	46.6	54.36	62.13	69.89	77.66
16M08	80.8	+4.5	+5.9%	82	75.2	38.83	2.13	1.95	2.1	38.5	46.2	53.9	61.6	69.3	77
16M07	76.3	-4.5	-5.57%	82.4	74.2	38.83	2.16	1.94	2	38.17	45.8	53.44	61.07	68.71	76.34
16M06	80.8	-7.5	-8.49%	93.3	79.5	37.84	2.47	2.1	2.14	37.84	45.41	52.98	60.54	68.11	75.68
16M05	88.3	+1	+1.15%	90.2	84.2	37.84	2.3	2.15	2.25	39.18	47.02	54.85	62.69	70.52	78.36
16M04	87.3	0	0%	88.8	83.3	37.84	2.19	2.06	2.15	40.52	48.62	56.73	64.83	72.94	81.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	87.3	-6.1	-6.53%	96.7	86.4	41.86	2.31	2.06	2.09	41.86	50.23	58.6	66.98	75.35	83.72
16M02	93.4	+7	+8.1%	94.3	85.5	41.86	2.29	2.07	2.27	41.22	49.47	57.71	65.96	74.2	82.45
16M01	86.4	-3.6	-4%	89.5	80	41.86	2.21	1.97	2.13	40.59	48.7	56.82	64.94	73.06	81.17
15M12	90	+1.2	+1.35%	90.8	82.1	39.95	2.27	2.06	2.25	39.95	47.94	55.93	63.92	71.91	79.9
15M11	88.8	-6.3	-6.62%	101.5	88	39.95	2.58	2.24	2.26	39.36	47.23	55.1	62.97	70.84	78.71
15M10	95.1	+9.6	+11.2%	99.5	85.5	39.95	2.57	2.21	2.45	38.76	46.52	54.27	62.02	69.77	77.53
15M09	85.5	+8	+10.3%	93	76.8	38.17	2.44	2.01	2.24	38.17	45.8	53.44	61.07	68.71	76.34
15M08	77.5	-8.6	-9.99%	84.9	68.2	38.17	2.27	1.82	2.07	37.42	44.91	52.39	59.88	67.36	74.85
15M07	86.1	-5.7	-6.21%	94.5	78.8	38.17	2.58	2.15	2.35	36.68	44.01	51.35	58.68	66.02	73.35
15M06	91.8	-2.1	-2.24%	111	90.5	35.93	3.09	2.52	2.55	35.93	43.12	50.3	57.49	64.67	71.86
15M05	93.9	-6.6	-6.57%	102.5	87	35.93	2.79	2.37	2.56	36.71	44.05	51.39	58.73	66.07	73.41
15M04	100.5	+1	+1.01%	104	92.4	35.93	2.77	2.47	2.68	37.48	44.98	52.48	59.97	67.47	74.97
15M03	99.5	+8.4	+9.22%	112	90.6	38.26	2.93	2.37	2.6	38.26	45.91	53.56	61.22	68.87	76.52
15M02	91.1	+1	+1.11%	92.9	87.1	38.26	2.47	2.31	2.42	37.64	45.16	52.69	60.22	67.75	75.27
15M01	90.1	-0.9	-0.99%	92.8	86.3	38.26	2.51	2.33	2.43	37.01	44.42	51.82	59.22	66.62	74.03
14M12	91	+13.8	+17.9%	92.9	75.8	36.39	2.55	2.08	2.5	36.39	43.67	50.95	58.22	65.5	72.78
14M11	77.2	-0.9	-1.15%	78.9	71.8	36.39	2.22	2.02	2.18	35.48	42.58	49.68	56.77	63.87	70.97
14M10	78.1	-1.8	-2.25%	86.8	72.2	36.39	2.51	2.09	2.26	34.58	41.49	48.41	55.32	62.24	69.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	79.9	+14.6	+22.4%	82	65.1	33.67	2.44	1.93	2.37	33.67	40.4	47.14	53.87	60.61	67.34
14M08	65.3	-10.6	-14%	76.4	60	33.67	2.35	1.84	2	32.57	39.09	45.6	52.12	58.63	65.15
14M07	75.9	-11.8	-13.5%	87.9	70.8	33.67	2.79	2.25	2.41	31.48	37.77	44.07	50.36	56.66	62.95
14M06	87.7	+2	+2.33%	90.4	82.6	30.38	2.98	2.72	2.89	30.38	36.46	42.53	48.61	54.68	60.76
14M05	85.7	+0.4	+0.47%	93.6	81.1	30.38	3.05	2.64	2.79	30.73	36.87	43.02	49.16	55.31	61.45
14M04	85.3	+1.5	+1.79%	89.1	80.7	30.38	2.87	2.6	2.75	31.07	37.29	43.5	49.72	55.93	62.15
14M03	83.8	-2.2	-2.56%	95.4	79	31.42	3.04	2.51	2.67	31.42	37.7	43.99	50.27	56.56	62.84
14M02	86	+20.5	+31.3%	86.2	64.8	31.42	2.8	2.11	2.8	30.73	36.88	43.03	49.17	55.32	61.47
14M01	65.5	+3	+4.8%	66.2	61.8	31.42	2.2	2.06	2.18	30.05	36.06	42.07	48.07	54.08	60.09
13M12	62.5	+4	+6.84%	62.9	55.5	29.36	2.14	1.89	2.13	29.36	35.23	41.1	46.98	52.85	58.72
13M11	58.5	+2.2	+3.91%	59.8	52.7	29.36	2.07	1.83	2.03	28.84	34.61	40.38	46.15	51.92	57.69
13M10	56.3	+5.1	+9.96%	57.5	51	29.36	2.03	1.8	1.99	28.33	33.99	39.66	45.32	50.99	56.65
13M09	51.2	-3	-5.54%	52.8	48	27.81	1.9	1.73	1.84	27.81	33.37	38.93	44.5	50.06	55.62
13M08	54.2	+1.7	+3.24%	55.6	51.5	27.81	2.06	1.91	2.01	26.98	32.38	37.77	43.17	48.56	53.96
13M07	52.5	+1.7	+3.35%	55.4	48.9	27.81	2.12	1.87	2.01	26.15	31.38	36.61	41.84	47.07	52.3
13M06	50.8	-2	-3.79%	53.5	49.5	25.32	2.11	1.95	2.01	25.32	30.38	35.45	40.51	45.58	50.64
13M05	52.8	-3.2	-5.71%	57.1	51.9	25.32	2.21	2.01	2.04	25.82	30.99	36.15	41.32	46.48	51.65
13M04	56	-3.8	-6.35%	61.1	54	25.32	2.32	2.05	2.13	26.33	31.59	36.86	42.12	47.39	52.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	59.8	+3.5	+6.22%	60	56.2	26.83	2.24	2.09	2.23	26.83	32.2	37.56	42.93	48.29	53.66
13M02	56.3	+2	+3.68%	56.8	53.2	26.83	2.17	2.03	2.15	26.23	31.48	36.73	41.97	47.22	52.47
13M01	54.3	+2.3	+4.42%	55	51.4	26.83	2.15	2	2.12	25.64	30.76	35.89	41.02	46.15	51.27
12M12	52	+4.95	+10.5%	52.8	47.05	25.04	2.11	1.88	2.08	25.04	30.05	35.06	40.06	45.07	50.08
12M11	47.05	+3.5	+8.04%	49.6	42.6	25.04	2	1.72	1.9	24.79	29.75	34.71	39.66	44.62	49.58
12M10	43.55	-10.45	-19.4%	55.3	42.5	25.04	2.25	1.73	1.77	24.54	29.45	34.36	39.26	44.17	49.08
12M09	54	-1.6	-2.88%	59.4	53.7	24.29	2.45	2.21	2.22	24.29	29.15	34.01	38.86	43.72	48.58
12M08	55.6	-0.7	-1.24%	56.9	53.8	24.29	2.34	2.21	2.28	24.35	29.22	34.09	38.97	43.84	48.71
12M07	56.3	-3.4	-5.7%	62.2	52.4	24.29	2.55	2.15	2.31	24.42	29.3	34.18	39.07	43.95	48.83
12M06	59.7	-2.8	-4.48%	63.2	58.2	24.48	2.58	2.38	2.44	24.48	29.38	34.27	39.17	44.06	48.96
12M05	62.5	+2	+3.31%	63.2	58.1	24.48	2.66	2.44	2.63	23.77	28.52	33.28	38.03	42.79	47.54
12M04	60.5	+2.9	+5.03%	63.5	54.5	24.48	2.75	2.36	2.62	23.06	27.67	32.28	36.9	41.51	46.12
12M03	57.6	-2.4	-4%	64	55.5	22.35	2.86	2.48	2.58	22.35	26.82	31.29	35.76	40.23	44.7
12M02	60	+7.8	+14.9%	63.6	51.7	22.35	2.89	2.35	2.73	21.98	26.38	30.78	35.17	39.57	43.97
12M01	52.2	+13.35	+34.4%	54.2	38.55	22.35	2.51	1.78	2.41	21.62	25.94	30.26	34.59	38.91	43.23
11M12	38.85	-2.95	-7.06%	44.4	36.9	21.25	2.09	1.74	1.83	21.25	25.5	29.75	34	38.25	42.5
11M11	41.8	-0.95	-2.22%	47.8	39.5	21.25	2.29	1.89	2	20.88	25.05	29.23	33.4	37.58	41.75
11M10	42.75	+4.6	+12.1%	44.45	35	21.25	2.17	1.71	2.09	20.5	24.6	28.7	32.81	36.91	41.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	38.15	-7.35	-16.2%	47.5	33	20.13	2.36	1.64	1.9	20.13	24.16	28.18	32.21	36.23	40.26
11M08	45.5	-15.6	-25.5%	61.5	40.85	20.13	3.11	2.07	2.3	19.76	23.71	27.66	31.62	35.57	39.52
11M07	61.1	+5.4	+9.69%	66.3	56.3	20.13	3.42	2.9	3.15	19.39	23.27	27.15	31.02	34.9	38.78
11M06	55.7	+4.3	+8.37%	56.5	44.05	19.02	2.97	2.32	2.93	19.02	22.82	26.63	30.43	34.24	38.04
11M05	51.4	+0.3	+0.59%	57.4	48.8	19.02	3.02	2.57	2.71	18.98	22.78	26.58	30.37	34.17	37.97
11M04	51.1	-7.2	-12.3%	60	49.5	19.02	3.17	2.61	2.7	18.95	22.74	26.53	30.31	34.1	37.89
11M03	58.3	+10.7	+22.5%	63.3	47.8	18.91	3.35	2.53	3.08	18.91	22.69	26.47	30.26	34.04	37.82
11M02	47.6	+12.55	+35.8%	49.5	34.5	18.91	2.68	1.87	2.58	18.45	22.14	25.83	29.51	33.2	36.89
11M01	35.05	-1.5	-4.1%	37.5	33.2	18.91	2.09	1.85	1.95	17.98	21.58	25.18	28.77	32.37	35.97
10M12	36.55	+8.9	+32.2%	37.8	27.7	17.52	2.16	1.58	2.09	17.52	21.02	24.53	28.03	31.54	35.04
10M11	27.65	-0.55	-1.95%	28.4	26	17.52	1.66	1.52	1.61	17.15	20.58	24.01	27.44	30.87	34.3
10M10	28.2	+0.45	+1.62%	29.85	26	17.52	1.78	1.55	1.68	16.78	20.14	23.49	26.85	30.2	33.56
10M09	27.75	+2.05	+7.98%	29.1	25.55	16.41	1.77	1.56	1.69	16.41	19.69	22.97	26.26	29.54	32.82
10M08	25.7	-0.9	-3.38%	29.8	25.5	16.41	1.82	1.56	1.57	16.39	19.66	22.94	26.22	29.5	32.77
10M07	26.6	+1.9	+7.69%	30.75	24.5	16.41	1.88	1.5	1.63	16.36	19.64	22.91	26.18	29.45	32.73
10M06	24.7	-0.05	-0.2%	25.3	23	16.34	1.55	1.41	1.51	16.34	19.61	22.88	26.14	29.41	32.68
10M05	24.75	-1.75	-6.6%	28.1	22.8	16.34	1.71	1.39	1.51	16.41	19.69	22.97	26.26	29.54	32.82
10M04	26.5	-2.3	-7.99%	29.9	25.5	16.34	1.81	1.55	1.61	16.48	19.78	23.07	26.37	29.66	32.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	28.8	+2.45	+9.3%	30.45	26.5	16.55	1.84	1.6	1.74	16.55	19.86	23.17	26.48	29.79	33.1
10M02	26.35	+3.05	+13.1%	28.2	23.05	16.55	1.7	1.39	1.59	16.57	19.89	23.2	26.52	29.83	33.15
10M01	23.3	-1.2	-4.9%	27.25	22	16.55	1.64	1.33	1.4	16.6	19.92	23.24	26.55	29.87	33.19
09M12	24.5	+5.5	+28.9%	24.5	18.7	16.62	1.47	1.13	1.47	16.62	19.94	23.27	26.59	29.92	33.24
09M11	19	+1.9	+11.1%	20.7	16.9	16.62	1.25	1.02	1.15	16.52	19.82	23.12	26.43	29.73	33.03
09M10	17.1	+0.9	+5.56%	20.2	16	16.62	1.23	0.97	1.04	16.41	19.7	22.98	26.26	29.54	32.83
09M09	16.2	-0.75	-4.42%	17.5	15.9	16.31	1.07	0.97	0.99	16.31	19.57	22.83	26.1	29.36	32.62
09M08	16.95	-0.15	-0.88%	17.7	16.3	16.31	1.09	1	1.04	16.29	19.54	22.8	26.06	29.32	32.57
09M07	17.1	+2.05	+13.6%	17.4	14.9	16.31	1.07	0.92	1.05	16.26	19.52	22.77	26.02	29.27	32.53
09M06	15.05	-2.25	-13%	18	14.8	16.24	1.11	0.91	0.93	16.24	19.49	22.74	25.98	29.23	32.48
09M05	17.3	+2.5	+16.9%	18.5	14.5	16.24	1.13	0.88	1.05	16.4	19.68	22.96	26.25	29.53	32.81
09M04	14.8	+1	+7.25%	16.5	13.4	16.24	1	0.81	0.89	16.57	19.88	23.19	26.51	29.82	33.13
09M03	13.8	+2.8	+25.5%	15	10.85	16.73	0.9	0.65	0.82	16.73	20.08	23.42	26.77	30.11	33.46
09M02	11	+0.6	+5.77%	11.6	10.35	16.73	0.7	0.62	0.66	16.6	19.92	23.24	26.57	29.89	33.21
09M01	10.4	+0.2	+1.96%	12.4	10.05	16.73	0.75	0.61	0.63	16.48	19.77	23.07	26.36	29.66	32.95
08M12	10.2	-0.9	-8.11%	11.85	10	16.35	0.72	0.61	0.62	16.35	19.62	22.89	26.16	29.43	32.7
08M11	11.1	-7	-38.7%	18.2	9.72	16.35	1.12	0.6	0.68	16.25	19.5	22.75	26.01	29.26	32.51
08M10	18.1	+0.6	+3.43%	18.6	15.75	16.35	1.15	0.97	1.12	16.16	19.39	22.62	25.85	29.08	32.31
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	17.5	-0.5	-2.78%	20.4	14.35	16.06	1.27	0.89	1.09	16.06	19.27	22.48	25.7	28.91	32.12
08M08	18	-3.8	-17.4%	21.5	17.9	16.06	1.27	1.06	1.06	16.96	20.36	23.75	27.14	30.53	33.93
08M07	21.8	-4.55	-17.3%	25.85	18	16.06	1.45	1.01	1.22	17.87	21.44	25.01	28.59	32.16	35.73
08M06	26.35	-7.8	-22.8%	34.4	25.3	18.77	1.83	1.35	1.4	18.77	22.52	26.28	30.03	33.79	37.54
08M05	34.15	-1.95	-5.4%	37.2	34	18.77	1.96	1.79	1.8	18.96	22.75	26.54	30.33	34.12	37.91
08M04	36.1	-4.15	-10.3%	40.6	36	18.77	2.12	1.88	1.89	19.14	22.97	26.8	30.63	34.46	38.29
08M03	40.25	+2.35	+6.2%	42.5	37.35	19.33	2.2	1.93	2.08	19.33	23.2	27.06	30.93	34.79	38.66
08M02	37.9	+2.9	+8.29%	38.3	35.15	19.33	1.98	1.82	1.96	19.32	23.18	27.05	30.91	34.78	38.64
08M01	35	-2.4	-6.42%	38.5	34.1	19.33	1.99	1.77	1.81	19.31	23.17	27.03	30.9	34.76	38.62
07M12	37.4	-0.5	-1.32%	39.9	33.95	19.3	2.07	1.76	1.94	19.3	23.16	27.02	30.88	34.74	38.6
07M11	37.9	-7	-15.6%	45.5	37.1	19.3	2.38	1.94	1.98	19.15	22.98	26.81	30.64	34.47	38.3
07M10	44.9	-0.1	-0.22%	46.9	43.1	19.3	2.47	2.27	2.36	19	22.8	26.6	30.4	34.2	38
07M09	45	-4.2	-8.54%	49.5	43	18.85	2.63	2.28	2.39	18.85	22.62	26.39	30.16	33.93	37.7
07M08	49.2	-3.5	-6.64%	53.7	46.5	18.85	2.82	2.44	2.58	19.06	22.88	26.69	30.5	34.31	38.13
07M07	52.7	-0.3	-0.57%	57.8	49.6	18.85	3	2.57	2.73	19.28	23.13	26.99	30.84	34.7	38.55
07M06	53	-5.4	-9.25%	58.9	52.4	19.49	3.02	2.69	2.72	19.49	23.39	27.29	31.18	35.08	38.98
07M05	58.4	-0.1	-0.17%	60	54.8	19.49	3.08	2.81	3	19.49	23.38	27.28	31.18	35.08	38.97
07M04	58.5	+4.5	+8.33%	62.9	54.1	19.49	3.23	2.78	3	19.48	23.38	27.28	31.17	35.07	38.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (0.6)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	54	+4.8	+9.76%	54.8	47.1	19.48	2.81	2.42	2.77	19.48	23.38	27.27	31.17	35.06	38.96
07M02	49.2	-4	-7.52%	54	47.1	19.48	2.85	2.49	2.6	18.95	22.74	26.53	30.31	34.1	37.89
07M01	53.2	+3.9	+7.91%	54.9	48.2	19.48	2.98	2.62	2.89	18.41	22.1	25.78	29.46	33.14	36.83
06M12	49.3	+10.7	+27.7%	50.2	38.45	17.88	2.81	2.15	2.76	17.88	21.46	25.03	28.61	32.18	35.76
06M11	38.6	+4.35	+12.7%	39.7	34	17.88	2.26	1.93	2.19	17.59	21.1	24.62	28.14	31.66	35.17
06M10	34.25	-0.65	-1.86%	35.6	32.7	17.88	2.06	1.89	1.98	17.29	20.75	24.21	27.67	31.13	34.59
06M09	34.9	+2.8	+8.72%	38.2	31.85	17	2.25	1.87	2.05	17	20.4	23.8	27.2	30.6	34

8942 森鉅 / 本淨比河流圖(月)

8942 森鉅

新聞及公告

8942 森鉅 本淨比河流圖

8942 森鉅 本淨比河流圖(月線圖)

8942 森鉅本淨比河流圖

8942 森鉅本淨比河流圖(月線圖)