選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / 本淨比河流圖(月)

8473 山林水 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.7-0.05-0.13%1.29%39.0539.0538.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
236912.3萬262900股/筆38.681.0111.140.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3361,303萬561600張/筆38.71-0.05 (-0.13%)

連續漲跌連2跌  ( -0.1元 / -0.26%)

財報評分最新45分 / 平均42分

上市指數47800.17 (81.33 / +0.17%)

新聞及公告

8473 山林水 本淨比河流圖

日線周線月線季線年線

8473 山林水 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
8473 山林水 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0938.65-7.25-15.8%47.1537.538.191.230.981.01
19.1
30.55
42.01
53.47
64.92
76.38
26M0845.9+5.15+12.6%46.6539.9538.191.221.051.2
19.1
30.55
42.01
53.47
64.92
76.38
26M0740.75-9.65-19.1%50.839.738.191.331.041.07
19.1
30.55
42.01
53.47
64.92
76.38
26M0650.400%57.248.138.191.51.261.32
19.1
30.55
42.01
53.47
64.92
76.38
26M0550.4+14.5+40.4%50.533.5538.191.310.871.31
19.22
30.75
42.28
53.81
65.34
76.87
26M0435.9-1.9-5.03%38.4535.6538.190.990.920.93
19.34
30.95
42.55
54.16
65.76
77.37
26M0337.8-1-2.58%41.435.838.931.060.920.97
19.46
31.14
42.82
54.5
66.18
77.86
26M0238.8+2.05+5.58%39.136.0538.931.020.941.01
19.26
30.82
42.37
53.93
65.48
77.04
26M0136.75-0.65-1.74%44.335.538.931.160.930.96
19.06
30.49
41.92
53.35
64.79
76.22
25M1237.4+0.7+1.91%38.234.837.71.010.920.99
18.85
30.16
41.47
52.78
64.09
75.4
25M1136.7-3.6-8.93%41.6534.7537.71.110.930.98
18.77
30.03
41.29
52.55
63.81
75.07
25M1040.3+4.45+12.4%44.535.637.71.190.951.08
18.68
29.89
41.1
52.31
63.52
74.73
25M0935.85-1.1-2.98%3834.237.21.020.920.96
18.6
29.76
40.92
52.08
63.24
74.4
25M0836.95+4.8+14.9%37.531.537.21.010.851
18.52
29.63
40.74
51.85
62.96
74.07
25M0732.15+0.35+1.1%33.8531.2537.20.920.850.87
18.43
29.49
40.55
51.61
62.67
73.73
25M0631.8-1.7-5.07%34.230.8536.70.930.840.87
18.35
29.36
40.37
51.38
62.39
73.4
25M0533.5+3.6+12%34.83036.70.940.810.91
18.42
29.48
40.54
51.59
62.64
73.7
25M0429.9-1.6-5.08%32.1524.836.70.870.670.81
18.5
29.6
40.7
51.8
62.9
74
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0331.5-6.25-16.6%39.531.137.151.060.840.85
18.58
29.72
40.86
52.01
63.15
74.3
25M0237.75+0.05+0.13%40.336.9537.151.0911.02
18.43
29.49
40.55
51.6
62.66
73.72
25M0137.7+1.7+4.72%38.535.537.151.050.971.03
18.28
29.26
40.23
51.2
62.17
73.14
24M1236-0.65-1.77%39.835.8536.281.10.990.99
18.14
29.02
39.91
50.79
61.68
72.56
24M1136.65-4.35-10.6%41.735.736.281.130.971
18.38
29.41
40.44
51.47
62.5
73.53
24M1041-5.35-11.5%47.1540.736.281.271.091.1
18.62
29.8
40.97
52.15
63.32
74.49
24M0946.35-0.55-1.17%49.4542.737.731.311.131.23
18.86
30.18
41.5
52.82
64.14
75.46
24M0846.9-0.75-1.57%48.43837.731.281.011.24
18.9
30.23
41.57
52.91
64.25
75.59
24M0747.65+4.75+11.1%61.643.337.731.631.141.26
18.93
30.29
41.64
53
64.36
75.71
24M0642.9+2.9+7.25%44.8538.9537.921.181.031.13
18.96
30.34
41.71
53.09
64.46
75.84
24M0540-4.35-9.81%45.839.137.921.211.031.06
18.9
30.25
41.59
52.93
64.27
75.61
24M0444.35+1.4+3.26%52.538.437.921.391.021.18
18.85
30.15
41.46
52.77
64.08
75.39
24M0342.95+0.8+1.9%46.837.537.581.2511.14
18.79
30.06
41.34
52.61
63.89
75.16
24M0242.15+9.95+30.9%42.631.5537.581.140.851.13
18.66
29.85
41.04
52.24
63.43
74.63
24M0132.2+1.8+5.92%32.4528.837.580.880.780.87
18.52
29.64
40.75
51.87
62.98
74.09
23M1230.4+0.65+2.18%31.8529.536.780.870.80.83
18.39
29.42
40.46
51.49
62.53
73.56
23M1129.75+2.85+10.6%31.826.7536.780.860.730.81
18.44
29.5
40.56
51.63
62.69
73.75
23M1026.9+0.05+0.19%27.526.736.780.740.720.73
18.49
29.58
40.67
51.76
62.85
73.95
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0926.85-1.05-3.76%27.826.837.070.750.720.72
18.54
29.66
40.78
51.9
63.02
74.14
23M0827.9-2-6.69%302737.070.810.730.75
18.48
29.58
40.67
51.76
62.85
73.94
23M0729.9+0.05+0.17%30.629.537.070.830.80.81
18.44
29.5
40.56
51.62
62.68
73.74
23M0629.85+0.85+2.93%30.0528.8536.770.820.780.81
18.39
29.42
40.45
51.48
62.51
73.54
23M0529-0.85-2.85%30.8528.836.770.840.780.79
18.35
29.35
40.36
51.37
62.37
73.38
23M0429.85+0.05+0.17%31.729.236.770.870.80.82
18.3
29.29
40.27
51.25
62.24
73.22
23M0329.8-1.6-5.1%32.829.636.530.90.810.82
18.26
29.22
40.18
51.14
62.1
73.06
23M0231.4+4+14.6%33.8527.536.530.920.750.86
18.3
29.28
40.26
51.24
62.23
73.21
23M0127.4-0.1-0.36%27.752736.530.760.740.75
18.34
29.34
40.34
51.35
62.35
73.35
22M1227.5+0.2+0.73%27.827.0536.750.760.740.75
18.38
29.4
40.43
51.45
62.48
73.5
22M1127.3-0.9-3.19%28.626.5536.750.770.720.74
18.49
29.58
40.67
51.77
62.86
73.95
22M1028.2-1.15-3.92%30.0527.836.750.810.750.76
18.6
29.76
40.92
52.08
63.25
74.41
22M0929.35-1.85-5.93%31.429.1537.430.840.780.78
18.72
29.94
41.17
52.4
63.63
74.86
22M0831.2+1.15+3.83%32.5529.2537.430.850.770.82
19.07
30.51
41.95
53.4
64.84
76.28
22M0730.0500%3129.137.430.80.750.77
19.42
31.08
42.74
54.39
66.04
77.7
22M0630.05-0.15-0.5%30.729.8539.560.780.750.76
19.78
31.65
43.52
55.38
67.25
79.12
22M0530.2-1.3-4.13%31.63039.560.790.750.76
19.9
31.83
43.77
55.71
67.64
79.58
22M0431.5-1.05-3.23%34.2531.3539.560.860.780.79
20.01
32.02
44.02
56.03
68.03
80.04
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0332.55+0.25+0.77%32.831.5540.250.810.780.81
20.12
32.2
44.28
56.35
68.42
80.5
22M0232.3+0.6+1.89%33.3531.540.250.830.790.81
20.03
32.05
44.07
56.09
68.11
80.13
22M0131.7-1.55-4.66%33.431.640.250.840.790.79
19.94
31.9
43.86
55.83
67.79
79.75
21M1233.25-0.3-0.89%33.932.939.690.850.830.84
19.84
31.75
43.66
55.57
67.47
79.38
21M1133.55-0.55-1.61%34.533.5539.690.850.830.83
20.31
32.49
44.67
56.86
69.04
81.23
21M1034.1+0.15+0.44%35.332.939.690.850.790.82
20.77
33.23
45.69
58.15
70.61
83.07
21M0933.95-3.55-9.47%38.2533.642.460.90.790.8
21.23
33.97
46.71
59.44
72.18
84.92
21M0837.5-2.4-6.02%4036.4542.460.940.860.88
21.22
33.95
46.69
59.42
72.15
84.89
21M0739.900%40.2539.242.460.950.920.94
21.21
33.94
46.67
59.4
72.13
84.85
21M0639.9-1.7-4.09%42.338.842.4110.910.94
21.2
33.93
46.65
59.37
72.1
84.82
21M0541.6+0.55+1.34%45.8536.742.411.080.860.98
21.25
34
46.75
59.5
72.24
84.99
21M0441.05-0.15-0.36%42.954042.411.010.940.96
21.29
34.07
46.84
59.62
72.39
85.17
21M0341.2-1.15-2.72%43.44042.671.020.940.97
21.34
34.14
46.94
59.74
72.54
85.34
21M0242.35+4.35+11.4%43.753742.671.030.871
21.22
33.96
46.7
59.43
72.17
84.9
21M0138-3-7.32%41.13842.670.970.90.9
21.12
33.78
46.45
59.12
71.79
84.46
20M1241-2.75-6.29%43.554042.011.040.950.98
21
33.61
46.21
58.81
71.42
84.02
20M1143.75+1.05+2.46%4442.142.011.0511.04
21.02
33.64
46.26
58.87
71.48
84.1
20M1042.7+1.7+4.15%48.441.142.011.150.981.01
21.04
33.67
46.3
58.93
71.55
84.18
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0941-1.25-2.96%43.340.542.131.030.960.97
21.06
33.7
46.34
58.98
71.62
84.26
20M0842.25-3.75-8.15%46.654142.131.110.981.01
21.01
33.61
46.21
58.82
71.42
84.03
20M0746-1-2.13%49.4545.5542.131.181.091.1
20.95
33.52
46.09
58.66
71.22
83.79
20M0647+3.85+8.92%50.543.0541.781.211.031.12
20.89
33.42
45.96
58.49
71.03
83.56
20M0543.15+0.85+2.01%44.154141.781.050.971.02
21.1
33.77
46.43
59.09
71.75
84.41
20M0442.3+4.85+13%42.836.341.7810.850.99
21.32
34.11
46.9
59.69
72.48
85.27
20M0337.45-9.25-19.8%47.130.643.061.090.710.87
21.53
34.45
47.37
60.28
73.2
86.12
20M0246.7-0.35-0.74%47.74543.061.121.051.09
21.37
34.2
47.02
59.85
72.67
85.49
20M0147.05-2.35-4.76%5044.943.061.181.061.11
21.22
33.95
46.68
59.41
72.14
84.87
19M1249.4-0.1-0.2%5148.242.121.211.141.17
21.06
33.7
46.33
58.97
71.6
84.24
19M1149.5-4.6-8.5%54.349.442.121.291.181.18
21
33.6
46.2
58.8
71.41
84.01
19M1054.1-0.3-0.55%57.253.442.121.371.271.29
20.94
33.51
46.08
58.64
71.21
83.77
19M0954.4+2.6+5.02%54.751.441.771.311.231.3
20.88
33.42
45.95
58.48
71.01
83.54
19M0851.8+0.2+0.39%52.449.141.771.261.181.24
20.86
33.38
45.9
58.42
70.94
83.46
19M0751.6+0.8+1.57%53.950.441.771.291.211.24
20.84
33.35
45.86
58.37
70.87
83.38
19M0650.8-3.6-6.62%54.450.141.651.311.21.22
20.82
33.32
45.82
58.31
70.8
83.3
19M0554.4-4-6.85%58.443.5541.651.381.031.29
21.14
33.83
46.52
59.2
71.89
84.57
19M0458.4-0.5-0.85%5957.941.651.371.351.36
21.46
34.34
47.22
60.09
72.97
85.85
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0358.9-1.2-2%61.55843.561.411.331.35
21.78
34.85
47.92
60.98
74.05
87.12
19M0260.1+2.4+4.16%60.957.643.561.411.331.39
21.61
34.58
47.55
60.52
73.49
86.45
19M0157.7+1.5+2.67%59.956.143.561.41.311.35
21.45
34.31
47.18
60.05
72.92
85.79
18M1256.200%5755.342.561.341.31.32
21.28
34.05
46.82
59.58
72.35
85.12
18M1156.2-0.4-0.71%595642.561.391.321.33
21.18
33.89
46.6
59.31
72.02
84.73
18M1056.6-6.6-10.4%63.25642.561.51.331.34
21.08
33.73
46.38
59.03
71.68
84.33
18M0963.2-1.7-2.62%64.860.141.971.541.431.51
20.98
33.58
46.17
58.76
71.35
83.94
18M0864.9-4.2-6.08%69.764.241.971.671.541.56
20.86
33.38
45.9
58.42
70.94
83.46
18M0769.1+2.3+3.44%73.566.441.971.771.61.67
20.74
33.19
45.64
58.09
70.53
82.98
18M0666.8+0.8+1.21%67.565.741.251.641.591.62
20.62
33
45.38
57.75
70.12
82.5
18M0566-2.2-3.23%7065.741.251.671.561.57
21.01
33.62
46.23
58.84
71.45
84.05
18M0468.2-3.2-4.48%78.565.641.251.831.531.59
21.4
34.24
47.08
59.92
72.77
85.61
18M0371.4+6.8+10.5%746443.581.71.471.64
21.79
34.86
47.94
61.01
74.09
87.16
18M0264.6+0.3+0.47%6661.143.581.541.421.5
21.5
34.4
47.3
60.2
73.09
85.99
18M0164.3+2.5+4.05%67.259.743.581.581.411.52
21.21
33.93
46.65
59.38
72.1
84.83
17M1261.8+2.5+4.22%6358.141.831.511.391.48
20.92
33.46
46.01
58.56
71.11
83.66
17M1159.3+0.1+0.17%6057.541.831.441.381.43
20.79
33.26
45.74
58.21
70.69
83.16
17M1059.2+2+3.5%60.957.141.831.471.381.43
20.66
33.06
45.46
57.86
70.26
82.66
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.83)
最低
PBR
(0.67)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0957.2-2.5-4.19%6056.641.081.461.381.39
20.54
32.86
45.19
57.51
69.84
82.16
17M0859.7-0.2-0.33%61.35541.081.51.351.46
20.43
32.7
44.96
57.22
69.48
81.74
17M0759.9-2.1-3.39%62.659.541.081.541.461.47
20.33
32.53
44.73
56.92
69.12
81.32
17M0662-2-3.12%68.261.740.451.691.531.53
20.23
32.36
44.5
56.63
68.76
80.9
17M0564-2-3.03%66.562.740.451.611.521.55
20.65
33.05
45.44
57.83
70.22
82.61
17M0466+5.2+8.55%70.560.840.451.671.441.57
21.08
33.73
46.38
59.03
71.68
84.33
17M0360.8+4.9+8.77%62.754.843.021.461.271.41
21.51
34.42
47.32
60.23
73.13
86.04
17M0255.9+1.9+3.52%56.953.843.021.331.261.31
21.33
34.13
46.93
59.73
72.53
85.33
17M0154+2.1+4.05%55.551.543.021.311.221.28
21.15
33.85
46.54
59.23
71.92
84.61
16M1251.9-1-1.89%53.951.641.951.281.231.24
20.98
33.56
46.15
58.73
71.32
83.9
16M1152.9-0.9-1.67%54.650.141.951.311.21.27
20.81
33.3
45.79
58.27
70.76
83.25
16M1053.8-3.4-5.94%57.753.141.951.41.291.3
20.65
33.04
45.43
57.82
70.2
82.59
16M0957.2+3+5.54%61.255.840.971.491.361.4
20.48
32.78
45.07
57.36
69.65
81.94