8433 弘帆 / 本淨比河流圖(月)

8433 弘帆

日期: 09/24

8433 弘帆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.7	52.8	-0.1	-0.19%	0.57%	52.8	53	52.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	148.5萬	20	1.4張/筆	52.88	1.21	7.26	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	81.06萬	19	807張/筆	52.84	-0.2 (-0.38%)

連續漲跌: 連5跌 ( -0.9元 / -1.68%)

財報評分: 最新47分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

8433 弘帆本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8433 弘帆本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	52.7	-2.8	-5.05%	55.4	52.2	43.54	1.27	1.2	1.21	43.54	60.96	78.37	95.79	113.2	130.6
26M08	55.5	+2.9	+5.51%	56.3	53.3	43.54	1.29	1.22	1.27	43.54	60.96	78.37	95.79	113.2	130.6
26M07	52.6	-0.1	-0.19%	57.9	51.5	43.54	1.33	1.18	1.21	43.54	60.96	78.37	95.79	113.2	130.6
26M06	52.7	+0.7	+1.35%	54.4	50.5	43.54	1.25	1.16	1.21	43.54	60.96	78.37	95.79	113.2	130.6
26M05	52	-2.9	-5.28%	55.1	51.7	43.54	1.28	1.2	1.21	42.99	60.19	77.39	94.59	111.8	129
26M04	54.9	-7.4	-11.9%	64.2	54.4	43.54	1.51	1.28	1.29	42.45	59.43	76.4	93.38	110.4	127.3
26M03	62.3	+7.9	+14.5%	64	53	41.9	1.53	1.26	1.49	41.9	58.66	75.42	92.18	108.9	125.7
26M02	54.4	-1.6	-2.86%	55.8	53.5	41.9	1.31	1.26	1.28	42.57	59.6	76.63	93.66	110.7	127.7
26M01	56	+4.8	+9.37%	60.5	50.4	41.9	1.4	1.17	1.29	43.25	60.55	77.84	95.14	112.4	129.7
25M12	51.2	-0.3	-0.58%	52.7	49.95	43.92	1.2	1.14	1.17	43.92	61.49	79.06	96.62	114.2	131.8
25M11	51.5	+0.4	+0.78%	54.5	50	43.92	1.27	1.17	1.2	42.83	59.97	77.1	94.23	111.4	128.5
25M10	51.1	-2.1	-3.95%	54.2	50	43.92	1.3	1.2	1.22	41.75	58.45	75.14	91.84	108.5	125.2
25M09	53.2	-3.6	-6.34%	60.8	52.8	40.66	1.5	1.3	1.31	40.66	56.92	73.19	89.45	105.7	122
25M08	56.8	-4	-6.58%	64.3	51.3	40.66	1.62	1.29	1.43	39.63	55.48	71.33	87.19	103	118.9
25M07	60.8	+2.2	+3.75%	61.8	55.1	40.66	1.6	1.43	1.58	38.6	54.04	69.48	84.92	100.4	115.8
25M06	58.6	-5.5	-8.58%	64	58.2	37.57	1.7	1.55	1.56	37.57	52.6	67.63	82.65	97.68	112.7
25M05	64.1	-11.3	-15%	75.4	64.1	37.57	1.9	1.62	1.62	39.67	55.53	71.4	87.27	103.1	119
25M04	75.4	-14.8	-16.4%	91.5	69.6	37.57	2.19	1.67	1.81	41.76	58.47	75.17	91.88	108.6	125.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	90.2	+2.4	+2.73%	93.4	85.6	43.86	2.13	1.95	2.06	43.86	61.4	78.95	96.49	114	131.6
25M02	87.8	+2.8	+3.29%	88.7	83.9	43.86	1.96	1.86	1.94	45.21	63.29	81.37	99.45	117.5	135.6
25M01	85	-0.8	-0.93%	85.9	83.4	43.86	1.85	1.79	1.83	46.55	65.17	83.8	102.4	121	139.7
24M12	85.8	-0.4	-0.46%	89.3	84.4	47.9	1.86	1.76	1.79	47.9	67.06	86.22	105.4	124.5	143.7
24M11	86.2	-3.7	-4.12%	91.3	84.3	47.9	1.95	1.8	1.84	46.77	65.47	84.18	102.9	121.6	140.3
24M10	89.9	+1.9	+2.16%	93	87.5	47.9	2.04	1.92	1.97	45.63	63.89	82.14	100.4	118.6	136.9
24M09	88	+0.6	+0.69%	89.5	83.5	44.5	2.01	1.88	1.98	44.5	62.3	80.1	97.9	115.7	133.5
24M08	87.4	-5.4	-5.82%	93.9	79.2	44.5	2.13	1.8	1.98	44.06	61.68	79.3	96.92	114.5	132.2
24M07	92.8	+0.7	+0.76%	97.9	90.7	44.5	2.24	2.08	2.13	43.61	61.06	78.5	95.95	113.4	130.8
24M06	92.1	-2.1	-2.23%	95.3	90.7	43.17	2.21	2.1	2.13	43.17	60.44	77.71	94.97	112.2	129.5
24M05	94.2	-7.3	-7.19%	103.5	94	43.17	2.36	2.14	2.14	43.92	61.49	79.06	96.62	114.2	131.8
24M04	101.5	-6	-5.58%	108.5	93.2	43.17	2.43	2.09	2.27	44.67	62.54	80.41	98.27	116.1	134
24M03	107.5	+13.1	+13.9%	108	91.9	45.42	2.38	2.02	2.37	45.42	63.59	81.76	99.92	118.1	136.3
24M02	94.4	+4.7	+5.24%	94.6	87.2	45.42	2.14	1.97	2.14	44.18	61.85	79.52	97.2	114.9	132.5
24M01	89.7	-1.7	-1.86%	94.5	87.8	45.42	2.2	2.04	2.09	42.94	60.12	77.29	94.47	111.6	128.8
23M12	91.4	+4.6	+5.3%	94.8	86.8	41.7	2.27	2.08	2.19	41.7	58.38	75.06	91.74	108.4	125.1
23M11	86.8	+4.9	+5.98%	92.8	82	41.7	2.24	1.98	2.1	41.34	57.88	74.42	90.96	107.5	124
23M10	81.9	+0.7	+0.86%	85.8	78	41.7	2.09	1.9	2	40.99	57.38	73.78	90.17	106.6	123
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	81.2	+5.2	+6.84%	81.5	75.1	40.63	2.01	1.85	2	40.63	56.88	73.13	89.39	105.6	121.9
23M08	76	-15.8	-17.2%	97.3	73.5	40.63	2.49	1.88	1.94	39.13	54.78	70.43	86.08	101.7	117.4
23M07	91.8	+11.3	+14%	93.1	80.6	40.63	2.47	2.14	2.44	37.62	52.67	67.72	82.77	97.82	112.9
23M06	80.5	+9.7	+13.7%	93.5	70.3	36.12	2.59	1.95	2.23	36.12	50.57	65.02	79.46	93.91	108.4
23M05	70.8	+0.1	+0.14%	73.3	66	36.12	1.99	1.79	1.92	36.93	51.7	66.47	81.24	96.01	110.8
23M04	70.7	+0.2	+0.28%	74.9	67.5	36.12	1.98	1.79	1.87	37.73	52.83	67.92	83.01	98.11	113.2
23M03	70.5	-6.5	-8.44%	89.4	68.3	38.54	2.32	1.77	1.83	38.54	53.96	69.37	84.79	100.2	115.6
23M02	77	+11.1	+16.8%	80	65.5	38.54	2.11	1.72	2.03	37.98	53.17	68.36	83.55	98.74	113.9
23M01	65.9	+4	+6.46%	66.7	61.1	38.54	1.78	1.63	1.76	37.41	52.38	67.34	82.31	97.27	112.2
22M12	61.9	-7	-10.2%	70.4	59	36.85	1.91	1.6	1.68	36.85	51.59	66.33	81.07	95.81	110.6
22M11	68.9	+20.8	+43.2%	68.9	48.05	36.85	1.89	1.31	1.89	36.55	51.17	65.78	80.4	95.02	109.6
22M10	48.1	-7.6	-13.6%	57.1	45.5	36.85	1.58	1.26	1.33	36.24	50.74	65.24	79.74	94.23	108.7
22M09	55.7	-10.7	-16.1%	68.2	52.8	35.94	1.9	1.47	1.55	35.94	50.32	64.69	79.07	93.44	107.8
22M08	67	+4.2	+6.69%	70.6	62.1	35.94	2.05	1.8	1.94	34.45	48.23	62.01	75.79	89.57	103.4
22M07	62.8	+12.4	+24.6%	68.4	49.9	35.94	2.08	1.51	1.91	32.96	46.14	59.33	72.51	85.7	98.88
22M06	50.4	-6.3	-11.1%	58.4	47.95	31.47	1.86	1.52	1.6	31.47	44.06	56.65	69.23	81.82	94.41
22M05	56.7	+13.95	+32.6%	56.7	42.4	31.47	1.8	1.35	1.8	31.43	44	56.57	69.15	81.72	94.29
22M04	42.75	-1.85	-4.15%	45.35	42	31.47	1.44	1.34	1.36	31.39	43.95	56.5	69.06	81.61	94.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	44.6	+1.1	+2.53%	45.5	42.55	31.35	1.45	1.36	1.42	31.35	43.89	56.43	68.97	81.51	94.05
22M02	43.5	-1.8	-3.97%	47	43.35	31.35	1.54	1.42	1.42	30.59	42.82	55.06	67.29	79.53	91.76
22M01	45.3	+1.55	+3.54%	51.1	42.1	31.35	1.71	1.41	1.52	29.82	41.75	53.68	65.61	77.54	89.47
21M12	43.75	+2.45	+5.93%	45.35	40.95	29.06	1.56	1.41	1.51	29.06	40.68	52.31	63.93	75.56	87.18
21M11	41.3	+0.9	+2.23%	43.45	39.9	29.06	1.53	1.4	1.45	28.44	39.82	51.2	62.58	73.95	85.33
21M10	40.4	-1	-2.42%	41.45	39.3	29.06	1.49	1.41	1.45	27.83	38.96	50.09	61.22	72.35	83.48
21M09	41.4	+2.2	+5.61%	42.5	38.6	27.21	1.56	1.42	1.52	27.21	38.09	48.98	59.86	70.75	81.63
21M08	39.2	-4.9	-11.1%	45.4	38.6	27.21	1.7	1.44	1.46	26.77	37.47	48.18	58.89	69.59	80.3
21M07	44.1	+1.7	+4.01%	47.9	42	27.21	1.82	1.6	1.68	26.32	36.85	47.38	57.91	68.44	78.97
21M06	42.4	+1.2	+2.91%	45.45	39.5	25.88	1.76	1.53	1.64	25.88	36.23	46.58	56.94	67.29	77.64
21M05	41.2	-4.55	-9.95%	45.3	36.5	25.88	1.71	1.38	1.55	26.52	37.13	47.74	58.34	68.95	79.56
21M04	45.75	-2.25	-4.69%	50.7	45.2	25.88	1.87	1.66	1.68	27.16	38.02	48.89	59.75	70.62	81.48
21M03	48	+5.5	+12.9%	51.8	41.9	27.8	1.86	1.51	1.73	27.8	38.92	50.04	61.16	72.28	83.4
21M02	42.5	+2	+4.94%	42.95	40.1	27.8	1.56	1.45	1.54	27.57	38.6	49.63	60.65	71.68	82.71
21M01	40.5	-2.2	-5.15%	43.1	39.7	27.8	1.58	1.45	1.48	27.34	38.28	49.21	60.15	71.08	82.02
20M12	42.7	+1.15	+2.77%	47.05	41.25	27.11	1.74	1.52	1.58	27.11	37.95	48.8	59.64	70.49	81.33
20M11	41.55	+4	+10.7%	43	37.1	27.11	1.61	1.39	1.56	26.72	37.4	48.09	58.78	69.46	80.15
20M10	37.55	-1.1	-2.85%	40	37.5	27.11	1.52	1.42	1.43	26.32	36.85	47.38	57.91	68.44	78.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	38.65	-1.65	-4.09%	41.2	37.7	25.93	1.59	1.45	1.49	25.93	36.3	46.67	57.05	67.42	77.79
20M08	40.3	+3.4	+9.21%	40.4	36	25.93	1.58	1.41	1.58	25.56	35.79	46.01	56.24	66.46	76.69
20M07	36.9	-6.05	-14.1%	44	36	25.93	1.75	1.43	1.46	25.2	35.28	45.35	55.43	65.51	75.59
20M06	42.95	-0.95	-2.16%	45.9	42.9	24.83	1.85	1.73	1.73	24.83	34.76	44.69	54.63	64.56	74.49
20M05	43.9	-0.3	-0.68%	45	40.85	24.83	1.77	1.61	1.73	25.37	35.52	45.67	55.81	65.96	76.11
20M04	44.2	+7.2	+19.5%	45	34.5	24.83	1.74	1.33	1.71	25.91	36.27	46.64	57	67.37	77.73
20M03	37	-14.2	-27.7%	52.2	32.85	26.45	1.97	1.24	1.4	26.45	37.03	47.61	58.19	68.77	79.35
20M02	51.2	-1.3	-2.48%	54.3	50.2	26.45	2.07	1.91	1.95	26.23	36.72	47.21	57.71	68.2	78.69
20M01	52.5	-5.7	-9.79%	58.6	52	26.45	2.25	2	2.02	26.01	36.41	46.82	57.22	67.63	78.03
19M12	58.2	-4.7	-7.47%	62.9	57.4	25.79	2.44	2.23	2.26	25.79	36.11	46.42	56.74	67.05	77.37
19M11	62.9	+8.6	+15.8%	66.5	53.5	25.79	2.59	2.08	2.45	25.7	35.98	46.26	56.54	66.82	77.1
19M10	54.3	-1.2	-2.16%	55.5	52.8	25.79	2.17	2.06	2.12	25.61	35.85	46.1	56.34	66.59	76.83
19M09	55.5	+2	+3.74%	56	53.2	25.52	2.19	2.08	2.17	25.52	35.73	45.94	56.14	66.35	76.56
19M08	53.5	-3.5	-6.14%	57	52.2	25.52	2.26	2.07	2.12	25.25	35.35	45.44	55.54	65.64	75.74
19M07	57	+0.4	+0.71%	59.1	54.8	25.52	2.37	2.19	2.28	24.97	34.96	44.95	54.94	64.93	74.92
19M06	56.6	+1.3	+2.35%	57.7	54	24.7	2.34	2.19	2.29	24.7	34.58	44.46	54.34	64.22	74.1
19M05	55.3	-3	-5.15%	59.5	52.2	24.7	2.35	2.06	2.18	25.33	35.46	45.59	55.73	65.86	75.99
19M04	58.3	-4	-6.42%	60.4	54.9	24.7	2.33	2.11	2.25	25.96	36.34	46.73	57.11	67.5	77.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	62.3	+1.1	+1.8%	63.6	61.1	26.59	2.39	2.3	2.34	26.59	37.23	47.86	58.5	69.13	79.77
19M02	61.2	+0.5	+0.82%	65.1	60.7	26.59	2.49	2.32	2.34	26.16	36.63	47.09	57.56	68.02	78.49
19M01	60.7	+5.5	+9.96%	62.6	54.5	26.59	2.43	2.12	2.36	25.74	36.03	46.33	56.62	66.92	77.21
18M12	55.2	+2.7	+5.14%	56	53.1	25.31	2.21	2.1	2.18	25.31	35.43	45.56	55.68	65.81	75.93
18M11	52.5	+7	+15.4%	53.8	45.3	25.31	2.18	1.83	2.12	24.73	34.63	44.52	54.41	64.31	74.2
18M10	45.5	-16.1	-26.1%	63	41	25.31	2.61	1.7	1.88	24.16	33.82	43.48	53.14	62.81	72.47
18M09	61.6	-1.4	-2.22%	64.8	60	23.58	2.75	2.54	2.61	23.58	33.01	42.44	51.88	61.31	70.74
18M08	63	+1.1	+1.78%	66.3	61.3	23.58	2.87	2.65	2.72	23.13	32.38	41.63	50.89	60.14	69.39
18M07	61.9	-4.1	-6.21%	67.9	60.4	23.58	2.99	2.66	2.73	22.68	31.75	40.82	49.9	58.97	68.04
18M06	66	-1.3	-1.93%	68.4	62	22.23	3.08	2.79	2.97	22.23	31.12	40.01	48.91	57.8	66.69
18M05	67.3	-8.3	-11%	76.7	66	22.23	3.3	2.84	2.9	23.23	32.53	41.82	51.11	60.41	69.7
18M04	75.6	-3.4	-4.3%	79.9	73.5	22.23	3.3	3.03	3.12	24.24	33.93	43.63	53.32	63.02	72.71
18M03	79	+1.5	+1.94%	80.9	73.5	25.24	3.21	2.91	3.13	25.24	35.34	45.43	55.53	65.62	75.72
18M02	77.5	+7.7	+11%	77.8	68.5	25.24	3.12	2.75	3.11	24.92	34.89	44.86	54.83	64.8	74.77
18M01	69.8	-1.9	-2.65%	78.1	69.5	25.24	3.17	2.82	2.84	24.61	34.45	44.29	54.13	63.98	73.82
17M12	71.7	-1.7	-2.32%	73.8	67.6	24.29	3.04	2.78	2.95	24.29	34.01	43.72	53.44	63.15	72.87
17M11	73.4	-7	-8.71%	83.9	73.3	24.29	3.52	3.07	3.08	23.85	33.39	42.94	52.48	62.02	71.56
17M10	80.4	-0.6	-0.74%	90	80.2	24.29	3.84	3.42	3.43	23.42	32.78	42.15	51.52	60.88	70.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	81	-10	-11%	91.6	80.1	22.98	3.99	3.49	3.52	22.98	32.17	41.36	50.56	59.75	68.94
17M08	91	-6.2	-6.38%	99.5	87	22.98	4.46	3.9	4.08	22.32	31.24	40.17	49.1	58.02	66.95
17M07	97.2	-13.8	-12.4%	111	97	22.98	5.13	4.48	4.49	21.65	30.31	38.98	47.64	56.3	64.96
17M06	111	-11.5	-9.39%	124	108	20.99	5.91	5.15	5.29	20.99	29.39	37.78	46.18	54.57	62.97
17M05	122.5	+8.5	+7.46%	126.5	105	20.99	5.66	4.7	5.48	22.34	31.28	40.21	49.15	58.08	67.02
17M04	114	-5	-4.2%	122.5	98.1	20.99	5.17	4.14	4.81	23.69	33.17	42.64	52.12	61.59	71.07
17M03	119	+0.5	+0.42%	123.5	114.5	25.04	4.93	4.57	4.75	25.04	35.06	45.07	55.09	65.1	75.12
17M02	118.5	-30	-20.2%	149.5	111	25.04	5.94	4.41	4.71	25.17	35.24	45.31	55.37	65.44	75.51
17M01	148.5	-4.5	-2.94%	163.5	147	25.04	6.46	5.81	5.87	25.3	35.42	45.54	55.66	65.78	75.9
16M12	153	0	0%	156	150	25.43	6.13	5.9	6.02	25.43	35.6	45.77	55.95	66.12	76.29
16M11	153	-15.5	-9.2%	170	147	25.43	6.86	5.94	6.18	24.76	34.67	44.57	54.48	64.38	74.29
16M10	168.5	+1.5	+0.9%	180	163.5	25.43	7.47	6.79	6.99	24.1	33.74	43.37	53.01	62.65	72.29
16M09	167	+9	+5.7%	178	152.5	23.43	7.6	6.51	7.13	23.43	32.8	42.17	51.55	60.92	70.29
16M08	158	+4	+2.6%	172.5	150	23.43	7.49	6.51	6.86	23.03	32.24	41.45	50.66	59.87	69.08
16M07	154	+2	+1.32%	156.5	132.5	23.43	6.92	5.86	6.81	22.62	31.67	40.72	49.77	58.82	67.87
16M06	152	+5.5	+3.75%	157	139	22.22	7.07	6.26	6.84	22.22	31.11	40	48.88	57.77	66.66
16M05	146.5	-1.5	-1.01%	151	119	22.22	6.42	5.06	6.23	23.53	32.94	42.35	51.77	61.18	70.59
16M04	148	-14	-8.64%	165.5	145	22.22	6.66	5.84	5.96	24.84	34.78	44.71	54.65	64.58	74.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	162	-21.5	-11.7%	184.5	145.5	26.15	7.06	5.56	6.2	26.15	36.61	47.07	57.53	67.99	78.45
16M02	183.5	+11.5	+6.69%	192	165	26.15	7.49	6.43	7.15	25.65	35.91	46.16	56.42	66.68	76.94
16M01	172	+42.5	+32.8%	196	129.5	26.15	7.8	5.15	6.84	25.14	35.2	45.26	55.32	65.37	75.43
15M12	129.5	-11	-7.83%	150	113	24.64	6.09	4.59	5.26	24.64	34.5	44.35	54.21	64.06	73.92
15M11	140.5	+22	+18.6%	154	118	24.64	6.4	4.9	5.84	24.07	33.7	43.33	52.96	62.59	72.22
15M10	118.5	+22.5	+23.4%	132	91	24.64	5.62	3.87	5.04	23.51	32.91	42.31	51.71	61.12	70.52
15M09	96	+23.2	+31.9%	97.6	70	22.94	4.25	3.05	4.18	22.94	32.12	41.29	50.47	59.64	68.82
15M08	72.8	+0.8	+1.11%	85.9	63.5	22.94	3.88	2.87	3.29	22.14	30.99	39.85	48.7	57.56	66.41
15M07	72	-16.7	-18.8%	91.5	67.3	22.94	4.29	3.15	3.37	21.33	29.87	38.4	46.93	55.47	64
15M06	88.7	-9.8	-9.95%	110	86	20.53	5.36	4.19	4.32	20.53	28.74	36.95	45.17	53.38	61.59
15M05	98.5	+10.5	+11.9%	98.5	75.3	20.53	4.63	3.54	4.63	21.26	29.77	38.27	46.78	55.28	63.79
15M04	88	+37.9	+75.6%	93.6	50	20.53	4.26	2.27	4	22	30.8	39.59	48.39	57.19	65.99
15M03	50.1	-0.5	-0.99%	53.4	48.1	22.73	2.35	2.12	2.2	22.73	31.82	40.91	50.01	59.1	68.19
15M02	50.6	+1	+2.02%	53.9	48.5	22.73	2.41	2.17	2.26	22.38	31.33	40.28	49.23	58.18	67.13
15M01	49.6	+3.6	+7.83%	51	45.55	22.73	2.32	2.07	2.25	22.02	30.83	39.64	48.45	57.26	66.07
14M12	46	+3.9	+9.26%	46	41.1	21.67	2.12	1.9	2.12	21.67	30.34	39.01	47.67	56.34	65.01
14M11	42.1	+3.3	+8.51%	44.1	36.6	21.67	2.09	1.73	1.99	21.12	29.57	38.02	46.47	54.92	63.37
14M10	38.8	+0.8	+2.11%	39.9	37	21.67	1.94	1.8	1.89	20.58	28.81	37.04	45.27	53.5	61.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	38	-2.6	-6.4%	40.8	37	20.03	2.04	1.85	1.9	20.03	28.04	36.05	44.07	52.08	60.09
14M08	40.6	+0.3	+0.74%	41.5	39.1	20.03	2.12	2	2.08	19.54	27.35	35.17	42.98	50.8	58.61
14M07	40.3	-7.2	-15.2%	48	38.45	20.03	2.52	2.02	2.12	19.04	26.66	34.28	41.9	49.51	57.13
14M06	47.5	-0.4	-0.84%	48.15	45.8	18.55	2.6	2.47	2.56	18.55	25.97	33.39	40.81	48.23	55.65
14M05	47.9	+1.4	+3.01%	49.5	46.2	18.55	2.56	2.39	2.47	19.37	27.11	34.86	42.61	50.35	58.1
14M04	46.5	-4.7	-9.18%	54.1	46	18.55	2.68	2.28	2.3	20.18	28.26	36.33	44.4	52.48	60.55
14M03	51.2	+8.25	+19.2%	52	42.95	21	2.48	2.05	2.44	21	29.4	37.8	46.2	54.6	63
14M02	42.95	+0.55	+1.3%	44.4	41.6	21	2.15	2.01	2.08	20.69	28.96	37.24	45.51	53.79	62.06
14M01	42.4	-3.15	-6.92%	46	41.2	21	2.26	2.02	2.08	20.37	28.52	36.67	44.82	52.97	61.12
13M12	45.55	-1.8	-3.8%	54.8	45.4	20.06	2.73	2.26	2.27	20.06	28.08	36.11	44.13	52.16	60.18
13M11	47.35	-4.05	-7.88%	52	45.3	20.06	2.63	2.29	2.4	19.76	27.66	35.56	43.46	51.37	59.27
13M10	51.4	+12.75	+33%	51.4	38.05	20.06	2.64	1.96	2.64	19.45	27.23	35.02	42.8	50.58	58.36
13M09	38.65	+0.1	+0.26%	41	37.7	19.15	2.14	1.97	2.02	19.15	26.81	34.47	42.13	49.79	57.45
13M08	38.55	-0.85	-2.16%	42.6	36.55	19.15	2.33	2	2.1	18.32	25.65	32.98	40.3	47.63	54.96
13M07	39.4	+8.15	+26.1%	40.2	30	19.15	2.3	1.72	2.25	17.49	24.49	31.48	38.48	45.47	52.47
13M06	31.25	-0.3	-0.95%	36	30.8	16.66	2.16	1.85	1.88	16.66	23.32	29.99	36.65	43.32	49.98
13M05	31.55	-1.95	-5.82%	36.45	31.5	16.66	2.16	1.86	1.87	16.91	23.67	30.44	37.2	43.97	50.73
13M04	33.5	+7.35	+28.1%	36	26.15	16.66	2.1	1.52	1.95	17.16	24.02	30.89	37.75	44.62	51.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.8)	最低 PBR (1.14)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	26.15	-0.05	-0.19%	26.9	25.15	17.41	1.55	1.44	1.5	17.41	24.37	31.34	38.3	45.27	52.23
13M02	26.2	-0.8	-2.96%	27.2	25.95	17.41	1.58	1.51	1.52	17.21	24.1	30.98	37.87	44.75	51.64
13M01	27	+1.3	+5.06%	27.4	24.65	17.41	1.61	1.45	1.59	17.02	23.82	30.63	37.44	44.24	51.05
12M12	25.7	-2.3	-8.21%	29.4	25.5	16.82	1.75	1.52	1.53	16.82	23.55	30.28	37	43.73	50.46

8433 弘帆 / 本淨比河流圖(月)

8433 弘帆

新聞及公告

8433 弘帆 本淨比河流圖

8433 弘帆 本淨比河流圖(月線圖)

8433 弘帆本淨比河流圖

8433 弘帆本淨比河流圖(月線圖)