8432 東生華 / 本淨比河流圖(月)

8432 東生華

日期: 09/24

8432 東生華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.2	50.7	-0.5	-0.99%	1.38%	50.1	50.7	50
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	180.9萬	36	1張/筆	50.25	1.36	11.54	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	110.9萬	22	1張/筆	50.4	+0.1 (+0.2%)

連續漲跌: 連2漲→跌 ( -0.5元 / -0.99%)

財報評分: 最新70分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

8432 東生華本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8432 東生華本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	50.2	-0.2	-0.4%	51.4	49.7	36.85	1.39	1.35	1.36	36.85	51.59	66.33	81.07	95.81	110.6
26M08	50.4	+0.75	+1.51%	51.3	49.55	36.85	1.39	1.34	1.37	36.85	51.59	66.33	81.07	95.81	110.6
26M07	49.65	-1.25	-2.46%	52.8	48.8	36.85	1.43	1.32	1.35	36.85	51.59	66.33	81.07	95.81	110.6
26M06	50.9	+0.2	+0.39%	53.4	49.35	36.85	1.45	1.34	1.38	36.85	51.59	66.33	81.07	95.81	110.6
26M05	50.7	+0.6	+1.2%	51.9	48.6	36.85	1.39	1.3	1.36	37.37	52.32	67.27	82.22	97.17	112.1
26M04	50.1	-0.8	-1.57%	52.6	50.1	36.85	1.39	1.32	1.32	37.9	53.06	68.21	83.37	98.53	113.7
26M03	50.9	-4.1	-7.45%	55	50.5	38.42	1.43	1.31	1.32	38.42	53.79	69.16	84.52	99.89	115.3
26M02	55	-1.2	-2.14%	57.4	54.7	38.42	1.51	1.43	1.44	38.14	53.39	68.65	83.9	99.16	114.4
26M01	56.2	-2.3	-3.93%	58.9	55	38.42	1.56	1.45	1.48	37.85	52.99	68.14	83.28	98.42	113.6
25M12	58.5	+3.9	+7.14%	59.3	54.3	37.57	1.58	1.45	1.56	37.57	52.6	67.63	82.65	97.68	112.7
25M11	54.6	+1.8	+3.41%	57	51.8	37.57	1.52	1.38	1.45	37.56	52.59	67.61	82.64	97.66	112.7
25M10	52.8	+0.3	+0.57%	56.5	51.6	37.57	1.5	1.37	1.41	37.56	52.58	67.6	82.62	97.65	112.7
25M09	52.5	+3.75	+7.69%	54.1	48.6	37.55	1.44	1.29	1.4	37.55	52.57	67.59	82.61	97.63	112.6
25M08	48.75	+1.7	+3.61%	50.1	45.9	37.55	1.37	1.25	1.33	36.68	51.35	66.02	80.69	95.36	110
25M07	47.05	-1.05	-2.18%	50.1	47.05	37.55	1.4	1.31	1.31	35.8	50.12	64.45	78.77	93.09	107.4
25M06	48.1	-2.6	-5.13%	51.6	47.1	34.93	1.48	1.35	1.38	34.93	48.9	62.87	76.85	90.82	104.8
25M05	50.7	+2	+4.11%	51.9	48.85	34.93	1.46	1.38	1.43	35.48	49.67	63.86	78.05	92.24	106.4
25M04	48.7	-3.9	-7.41%	53	43	34.93	1.47	1.19	1.35	36.02	50.43	64.84	79.25	93.66	108.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	52.6	-4.7	-8.2%	58.7	52.3	36.57	1.61	1.43	1.44	36.57	51.2	65.83	80.45	95.08	109.7
25M02	57.3	-2	-3.37%	61.4	57.1	36.57	1.68	1.57	1.57	36.46	51.05	65.63	80.22	94.8	109.4
25M01	59.3	-2	-3.26%	62.4	57.6	36.57	1.72	1.58	1.63	36.36	50.9	65.44	79.98	94.53	109.1
24M12	61.3	-2.6	-4.07%	65.7	59.8	36.25	1.81	1.65	1.69	36.25	50.75	65.25	79.75	94.25	108.8
24M11	63.9	-0.6	-0.93%	68.2	61.2	36.25	1.88	1.68	1.76	36.34	50.88	65.42	79.96	94.49	109
24M10	64.5	+5.3	+8.95%	67.3	58.2	36.25	1.85	1.6	1.77	36.44	51.01	65.59	80.16	94.74	109.3
24M09	59.2	-0.6	-1%	60	54.7	36.53	1.64	1.5	1.62	36.53	51.14	65.75	80.37	94.98	109.6
24M08	59.8	-4.8	-7.43%	66.6	55.4	36.53	1.87	1.55	1.68	35.7	49.98	64.25	78.53	92.81	107.1
24M07	64.6	-5.1	-7.32%	71.1	60.2	36.53	2.04	1.73	1.85	34.86	48.81	62.75	76.7	90.64	104.6
24M06	69.7	+7.3	+11.7%	71	62.3	34.03	2.09	1.83	2.05	34.03	47.64	61.25	74.87	88.48	102.1
24M05	62.4	+3.8	+6.48%	69.2	58	34.03	2.05	1.72	1.85	33.77	47.28	60.79	74.29	87.8	101.3
24M04	58.6	+1.4	+2.45%	62.4	54.4	34.03	1.86	1.62	1.75	33.51	46.91	60.32	73.72	87.13	100.5
24M03	57.2	-6.4	-10.1%	65.8	53.7	33.25	1.98	1.62	1.72	33.25	46.55	59.85	73.15	86.45	99.75
24M02	63.6	+13.7	+27.5%	66.7	49.1	33.25	2.1	1.54	2	31.78	44.5	57.21	69.92	82.64	95.35
24M01	49.9	-0.4	-0.8%	53.7	49.2	33.25	1.77	1.62	1.65	30.32	42.44	54.57	66.7	78.82	90.95
23M12	50.3	-0.5	-0.98%	52.2	48.25	28.85	1.81	1.67	1.74	28.85	40.39	51.93	63.47	75.01	86.55
23M11	50.8	+3.55	+7.51%	60.1	47.5	28.85	2.1	1.66	1.78	28.61	40.05	51.5	62.94	74.39	85.83
23M10	47.25	+1.55	+3.39%	50.1	45.05	28.85	1.77	1.59	1.67	28.37	39.72	51.07	62.41	73.76	85.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	45.7	+0.45	+0.99%	46.7	45.2	28.13	1.66	1.61	1.62	28.13	39.38	50.63	61.89	73.14	84.39
23M08	45.25	-3.15	-6.51%	49.15	44.6	28.13	1.75	1.59	1.61	28.04	39.26	50.47	61.69	72.9	84.12
23M07	48.4	+3.5	+7.8%	51.7	44.7	28.13	1.85	1.6	1.73	27.95	39.13	50.31	61.49	72.67	83.85
23M06	44.9	-0.3	-0.66%	46.5	44.3	27.86	1.67	1.59	1.61	27.86	39	50.15	61.29	72.44	83.58
23M05	45.2	-0.15	-0.33%	46.7	44.45	27.86	1.67	1.59	1.61	28.02	39.23	50.44	61.64	72.85	84.06
23M04	45.35	-1.2	-2.58%	47.65	44.15	27.86	1.69	1.57	1.61	28.18	39.45	50.72	62	73.27	84.54
23M03	46.55	+0.5	+1.09%	49.25	44.95	28.34	1.74	1.59	1.64	28.34	39.68	51.01	62.35	73.68	85.02
23M02	46.05	-0.8	-1.71%	48.55	45.5	28.34	1.72	1.62	1.64	28.16	39.42	50.69	61.95	73.22	84.48
23M01	46.85	-0.7	-1.47%	49	46.25	28.34	1.75	1.65	1.67	27.98	39.17	50.36	61.56	72.75	83.94
22M12	47.55	+2.85	+6.38%	50.7	44.3	27.8	1.82	1.59	1.71	27.8	38.92	50.04	61.16	72.28	83.4
22M11	44.7	+2.45	+5.8%	46.8	42.35	27.8	1.69	1.53	1.61	27.76	38.86	49.96	61.06	72.17	83.27
22M10	42.25	-1.35	-3.1%	46.6	40.4	27.8	1.68	1.46	1.52	27.71	38.8	49.88	60.97	72.05	83.14
22M09	43.6	-3.5	-7.43%	51.9	42.4	27.67	1.88	1.53	1.58	27.67	38.74	49.81	60.87	71.94	83.01
22M08	47.25	+2.3	+5.12%	47.6	42.1	27.67	1.73	1.53	1.71	27.59	38.63	49.67	60.71	71.74	82.78
22M07	44.95	+4.3	+10.6%	47.95	39	27.67	1.74	1.42	1.63	27.52	38.52	49.53	60.54	71.54	82.55
22M06	40.65	-2.25	-5.24%	43.15	40.35	27.44	1.57	1.47	1.48	27.44	38.42	49.39	60.37	71.34	82.32
22M05	42.9	-0.6	-1.38%	44.6	41.35	27.44	1.6	1.49	1.54	27.8	38.92	50.05	61.17	72.29	83.41
22M04	43.5	+0.6	+1.4%	46	42.75	27.44	1.63	1.52	1.54	28.17	39.43	50.7	61.97	73.23	84.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	42.9	-1.45	-3.27%	45	41.9	28.53	1.58	1.47	1.5	28.53	39.94	51.35	62.77	74.18	85.59
22M02	44.35	+2.3	+5.47%	46	41.85	28.53	1.62	1.47	1.56	28.43	39.8	51.17	62.54	73.91	85.28
22M01	42.05	-2.45	-5.51%	44.5	41.95	28.53	1.57	1.48	1.48	28.32	39.65	50.98	62.31	73.64	84.97
21M12	44.5	-0.1	-0.22%	44.8	43.2	28.22	1.59	1.53	1.58	28.22	39.51	50.8	62.08	73.37	84.66
21M11	44.6	0	0%	45.45	43.6	28.22	1.61	1.54	1.58	28.29	39.61	50.93	62.25	73.56	84.88
21M10	44.6	+4.5	+11.2%	48.5	39	28.22	1.71	1.37	1.57	28.37	39.71	51.06	62.41	73.75	85.1
21M09	40.1	-0.3	-0.74%	42.15	38.8	28.44	1.48	1.36	1.41	28.44	39.82	51.19	62.57	73.94	85.32
21M08	40.4	-0.5	-1.22%	42	39.65	28.44	1.48	1.39	1.42	28.43	39.8	51.17	62.55	73.92	85.29
21M07	40.9	-2.45	-5.65%	43.8	40.9	28.44	1.54	1.44	1.44	28.42	39.79	51.16	62.52	73.89	85.26
21M06	43.35	+0.25	+0.58%	46.65	42.7	28.41	1.64	1.5	1.53	28.41	39.77	51.14	62.5	73.87	85.23
21M05	43.1	-2.9	-6.3%	47.8	40.6	28.41	1.66	1.41	1.5	28.81	40.33	51.86	63.38	74.91	86.43
21M04	46	-5.6	-10.9%	52.2	45.35	28.41	1.79	1.55	1.57	29.21	40.89	52.58	64.26	75.95	87.63
21M03	51.6	-0.8	-1.53%	52.6	50.8	29.61	1.78	1.72	1.74	29.61	41.45	53.3	65.14	76.99	88.83
21M02	52.4	-6.8	-11.5%	59.5	52	29.61	2.02	1.76	1.78	29.52	41.32	53.13	64.94	76.74	88.55
21M01	59.2	+0.3	+0.51%	61.5	57	29.61	2.09	1.94	2.01	29.42	41.19	52.96	64.73	76.5	88.27
20M12	58.9	-0.3	-0.51%	60	58.1	29.33	2.05	1.98	2.01	29.33	41.06	52.79	64.53	76.26	87.99
20M11	59.2	-3.5	-5.58%	64.4	58.7	29.33	2.21	2.01	2.03	29.16	40.83	52.49	64.16	75.82	87.49
20M10	62.7	-0.7	-1.1%	69.3	62	29.33	2.39	2.14	2.16	29	40.6	52.19	63.79	75.39	86.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	63.4	-0.7	-1.09%	65.4	61.4	28.83	2.27	2.13	2.2	28.83	40.36	51.89	63.43	74.96	86.49
20M08	64.1	-0.8	-1.23%	66.2	62.8	28.83	2.3	2.18	2.23	28.79	40.31	51.83	63.35	74.86	86.38
20M07	64.9	-2	-2.99%	73.4	63	28.83	2.55	2.19	2.26	28.76	40.26	51.76	63.26	74.77	86.27
20M06	66.9	-2.1	-3.04%	75.9	64.2	28.72	2.64	2.24	2.33	28.72	40.21	51.7	63.18	74.67	86.16
20M05	69	-0.4	-0.58%	74.5	67.7	28.72	2.63	2.39	2.44	28.29	39.61	50.93	62.25	73.56	84.88
20M04	69.4	-4.1	-5.58%	80	68.4	28.72	2.87	2.45	2.49	27.87	39.01	50.16	61.31	72.45	83.6
20M03	73.5	-2.6	-3.42%	78.5	62.5	27.44	2.86	2.28	2.68	27.44	38.42	49.39	60.37	71.34	82.32
20M02	76.1	-2.6	-3.3%	82	73.6	27.44	2.92	2.62	2.71	28.06	39.28	50.51	61.73	72.96	84.18
20M01	78.7	+0.2	+0.25%	82.1	76.8	27.44	2.86	2.68	2.74	28.68	40.15	51.62	63.1	74.57	86.04
19M12	78.5	-2	-2.48%	81.5	77.5	29.3	2.78	2.65	2.68	29.3	41.02	52.74	64.46	76.18	87.9
19M11	80.5	+1	+1.26%	82.5	78	29.3	2.82	2.67	2.75	29.25	40.95	52.65	64.35	76.05	87.75
19M10	79.5	-0.1	-0.13%	81.3	78	29.3	2.78	2.67	2.72	29.2	40.88	52.56	64.24	75.92	87.6
19M09	79.6	-0.6	-0.75%	81	78.3	29.15	2.78	2.69	2.73	29.15	40.81	52.47	64.13	75.79	87.45
19M08	80.2	+9.7	+13.8%	81	68.3	29.15	2.8	2.36	2.77	28.93	40.51	52.08	63.65	75.23	86.8
19M07	70.5	+1	+1.44%	72	67.7	29.15	2.51	2.36	2.46	28.72	40.2	51.69	63.18	74.66	86.15
19M06	69.5	+1.2	+1.76%	69.9	66.6	28.5	2.45	2.34	2.44	28.5	39.9	51.3	62.7	74.1	85.5
19M05	68.3	+1.4	+2.09%	68.5	65.1	28.5	2.35	2.23	2.34	29.19	40.87	52.54	64.22	75.89	87.57
19M04	66.9	-1.9	-2.76%	70.1	65.7	28.5	2.35	2.2	2.24	29.88	41.83	53.78	65.74	77.69	89.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	68.8	+0.4	+0.58%	70.5	67	30.57	2.31	2.19	2.25	30.57	42.8	55.03	67.25	79.48	91.71
19M02	68.4	+2.5	+3.79%	70.6	66.1	30.57	2.34	2.2	2.27	30.11	42.15	54.2	66.24	78.29	90.33
19M01	65.9	-6.8	-9.35%	75.7	65.9	30.57	2.55	2.22	2.22	29.65	41.51	53.37	65.23	77.09	88.95
18M12	72.7	-3.8	-4.97%	78.5	69.5	29.19	2.69	2.38	2.49	29.19	40.87	52.54	64.22	75.89	87.57
18M11	76.5	-4.9	-6.02%	82.3	70.2	29.19	2.81	2.4	2.61	29.29	41.01	52.73	64.45	76.16	87.88
18M10	81.4	-2.2	-2.63%	86.4	74.2	29.19	2.94	2.52	2.77	29.4	41.16	52.91	64.67	76.43	88.19
18M09	83.6	+1.5	+1.83%	84.6	75	29.5	2.87	2.54	2.83	29.5	41.3	53.1	64.9	76.7	88.5
18M08	82.1	-6.4	-7.23%	91.7	81.5	29.5	3.11	2.76	2.78	29.51	41.31	53.11	64.91	76.72	88.52
18M07	88.5	+10.6	+13.6%	88.5	75.6	29.5	3	2.56	3	29.51	41.32	53.12	64.93	76.73	88.54
18M06	77.9	+8.8	+12.7%	78.5	69.6	29.52	2.66	2.36	2.64	29.52	41.33	53.14	64.94	76.75	88.56
18M05	69.1	-7.6	-9.91%	78.3	67.9	29.52	2.57	2.23	2.27	30.44	42.62	54.79	66.97	79.14	91.32
18M04	76.7	+3.4	+4.64%	101.5	74	29.52	3.24	2.36	2.45	31.36	43.9	56.45	68.99	81.54	94.08
18M03	73.3	+4.1	+5.92%	75.4	69	32.28	2.34	2.14	2.27	32.28	45.19	58.1	71.02	83.93	96.84
18M02	69.2	-1.7	-2.4%	76	67.5	32.28	2.41	2.14	2.2	31.47	44.06	56.65	69.24	81.83	94.42
18M01	70.9	+11.9	+20.2%	71.8	55.7	32.28	2.34	1.82	2.31	30.67	42.93	55.2	67.47	79.73	92
17M12	59	-9.4	-13.7%	68.6	58.6	29.86	2.3	1.96	1.98	29.86	41.8	53.75	65.69	77.64	89.58
17M11	68.4	-2.2	-3.12%	71.7	67	29.86	2.38	2.22	2.27	30.13	42.18	54.23	66.29	78.34	90.39
17M10	70.6	-4.5	-5.99%	76.7	69.5	29.86	2.52	2.29	2.32	30.4	42.56	54.72	66.88	79.04	91.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	75.1	-6.5	-7.97%	82.8	74.7	30.67	2.7	2.44	2.45	30.67	42.94	55.21	67.47	79.74	92.01
17M08	81.6	+3.1	+3.95%	82.9	74.7	30.67	2.65	2.39	2.61	31.3	43.82	56.34	68.86	81.38	93.9
17M07	78.5	-3.5	-4.27%	83.5	76.4	30.67	2.62	2.39	2.46	31.93	44.7	57.47	70.25	83.02	95.79
17M06	82	+1.6	+1.99%	84	78.5	32.56	2.58	2.41	2.52	32.56	45.58	58.61	71.63	84.66	97.68
17M05	80.4	+2.1	+2.68%	80.9	71.2	32.56	2.36	2.08	2.35	34.24	47.94	61.64	75.34	89.03	102.7
17M04	78.3	-1.1	-1.39%	81.5	76.8	32.56	2.27	2.14	2.18	35.93	50.3	64.67	79.04	93.41	107.8
17M03	79.4	-0.5	-0.63%	84	75.3	37.61	2.23	2	2.11	37.61	52.65	67.7	82.74	97.79	112.8
17M02	79.9	+12.4	+18.4%	81.4	67.2	37.61	2.16	1.78	2.12	37.66	52.73	67.79	82.86	97.92	113
17M01	67.5	-4.6	-6.38%	73.8	67.3	37.61	1.96	1.78	1.79	37.72	52.8	67.89	82.98	98.06	113.2
16M12	72.1	-0.3	-0.41%	74.4	71.1	37.77	1.97	1.88	1.91	37.77	52.88	67.99	83.09	98.2	113.3
16M11	72.4	-6.6	-8.35%	79.4	66.8	37.77	2.19	1.84	2	36.28	50.79	65.3	79.81	94.32	108.8
16M10	79	-5.3	-6.29%	86.5	76.8	37.77	2.49	2.21	2.27	34.78	48.7	62.61	76.52	90.44	104.4
16M09	84.3	-0.4	-0.47%	87.5	80.5	33.29	2.63	2.42	2.53	33.29	46.61	59.92	73.24	86.55	99.87
16M08	84.7	-5.4	-5.99%	92.5	84.2	33.29	2.76	2.51	2.53	33.5	46.9	60.3	73.7	87.1	100.5
16M07	90.1	-13.4	-12.9%	113.5	89.2	33.29	3.37	2.65	2.67	33.71	47.19	60.68	74.16	87.65	101.1
16M06	103.5	+3.7	+3.71%	104	90.5	33.92	3.07	2.67	3.05	33.92	47.49	61.06	74.62	88.19	101.8
16M05	99.8	+9.6	+10.6%	103	84	33.92	3.03	2.47	2.94	34	47.6	61.19	74.79	88.39	102
16M04	90.2	-14.3	-13.7%	114.5	86.1	33.92	3.36	2.53	2.65	34.07	47.7	61.33	74.96	88.59	102.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	104.5	+19.1	+22.4%	104.5	79	34.15	3.06	2.31	3.06	34.15	47.81	61.47	75.13	88.79	102.4
16M02	85.4	+14.2	+19.9%	89.2	68.2	34.15	2.58	1.97	2.47	34.59	48.43	62.27	76.11	89.94	103.8
16M01	71.2	-3.4	-4.56%	75	65	34.15	2.14	1.86	2.03	35.04	49.05	63.07	77.08	91.1	105.1
15M12	74.6	+4.1	+5.82%	84.5	64.4	35.48	2.38	1.82	2.1	35.48	49.67	63.86	78.06	92.25	106.4
15M11	70.5	+14.5	+25.9%	79.9	53.7	35.48	2.39	1.6	2.11	33.48	46.87	60.26	73.65	87.04	100.4
15M10	56	+8.7	+18.4%	58	46.05	35.48	1.84	1.46	1.78	31.47	44.06	56.65	69.24	81.83	94.42
15M09	47.3	+5.4	+12.9%	51	41	29.47	1.73	1.39	1.61	29.47	41.26	53.05	64.83	76.62	88.41
15M08	41.9	-5.6	-11.8%	48.2	34.95	29.47	1.72	1.25	1.5	28.02	39.23	50.44	61.65	72.86	84.07
15M07	47.5	+1.1	+2.37%	49.6	42	29.47	1.87	1.58	1.79	26.58	37.21	47.84	58.47	69.1	79.73
15M06	46.4	-1.9	-3.93%	48.9	45.7	25.13	1.95	1.82	1.85	25.13	35.18	45.23	55.29	65.34	75.39
15M05	48.3	-2.5	-4.92%	54	45	25.13	2.11	1.76	1.89	25.58	35.81	46.04	56.28	66.51	76.74
15M04	50.8	-2.1	-3.97%	54.6	50.5	25.13	2.1	1.94	1.95	26.03	36.44	46.85	57.27	67.68	78.09
15M03	52.9	+0.9	+1.73%	55.1	50.2	26.48	2.08	1.9	2	26.48	37.07	47.66	58.26	68.85	79.44
15M02	52	-0.5	-0.95%	53.8	50.5	26.48	2.04	1.91	1.97	26.37	36.92	47.47	58.02	68.57	79.12
15M01	52.5	-7	-11.8%	60.8	52.1	26.48	2.31	1.98	2	26.27	36.77	47.28	57.79	68.29	78.8
14M12	59.5	+8.2	+16%	62.2	50.3	26.16	2.38	1.92	2.27	26.16	36.62	47.09	57.55	68.02	78.48
14M11	51.3	-5.6	-9.84%	57.9	49.3	26.16	2.22	1.89	1.97	26.09	36.53	46.96	57.4	67.83	78.27
14M10	56.9	-9.2	-13.9%	68.7	55	26.16	2.64	2.11	2.19	26.02	36.43	46.84	57.24	67.65	78.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	66.1	-2.7	-3.92%	70.3	65.8	25.95	2.71	2.54	2.55	25.95	36.33	46.71	57.09	67.47	77.85
14M08	68.8	-2.6	-3.64%	74.1	65.1	25.95	2.86	2.52	2.66	25.87	36.22	46.57	56.91	67.26	77.61
14M07	71.4	-7.5	-9.51%	79.3	70.5	25.95	3.07	2.73	2.77	25.79	36.11	46.42	56.74	67.05	77.37
14M06	78.9	+5.6	+7.64%	81.5	73.6	25.71	3.17	2.86	3.07	25.71	35.99	46.28	56.56	66.85	77.13
14M05	73.3	+2.1	+2.95%	81.3	68	25.71	3.08	2.58	2.78	26.38	36.94	47.49	58.04	68.6	79.15
14M04	71.2	-4	-5.32%	77.3	71	25.71	2.86	2.62	2.63	27.06	37.88	48.7	59.52	70.35	81.17
14M03	75.2	-6.2	-7.62%	81.9	71.6	27.73	2.95	2.58	2.71	27.73	38.82	49.91	61.01	72.1	83.19
14M02	81.4	+4	+5.17%	82.5	76.8	27.73	3	2.79	2.96	27.49	38.49	49.49	60.49	71.48	82.48
14M01	77.4	-4.6	-5.61%	82.9	75.2	27.73	3.04	2.76	2.84	27.26	38.16	49.06	59.96	70.87	81.77
13M12	82	-2.6	-3.07%	85	81	27.02	3.15	3	3.03	27.02	37.83	48.64	59.44	70.25	81.06
13M11	84.6	-7.7	-8.34%	93	83.1	27.02	3.46	3.09	3.15	26.9	37.66	48.41	59.17	69.93	80.69
13M10	92.3	+8.7	+10.4%	97.9	82.8	27.02	3.66	3.09	3.45	26.77	37.48	48.19	58.9	69.61	80.32
13M09	83.6	+1.9	+2.33%	86.9	81	26.65	3.26	3.04	3.14	26.65	37.31	47.97	58.63	69.29	79.95
13M08	81.7	-8.3	-9.22%	92.5	77.5	26.65	3.39	2.84	2.99	27.29	38.21	49.13	60.05	70.96	81.88
13M07	90	+0.9	+1.01%	91.9	83.6	26.65	3.29	2.99	3.22	27.94	39.11	50.29	61.46	72.64	83.81
13M06	89.1	+0.6	+0.68%	90.5	85	28.58	3.17	2.97	3.12	28.58	40.01	51.44	62.88	74.31	85.74
13M05	88.5	-1.5	-1.67%	92.9	88.2	28.58	3.19	3.02	3.03	29.16	40.82	52.49	64.15	75.82	87.48
13M04	90	-3.8	-4.05%	94.3	88	28.58	3.17	2.96	3.03	29.74	41.64	53.53	65.43	77.32	89.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	93.8	-6.7	-6.67%	102	92.8	30.32	3.36	3.06	3.09	30.32	42.45	54.58	66.7	78.83	90.96
13M02	100.5	+6.2	+6.57%	104	93.1	30.32	3.47	3.1	3.35	30.01	42.01	54.01	66.01	78.02	90.02
13M01	94.3	-5.7	-5.7%	104.5	92.7	30.32	3.52	3.12	3.18	29.69	41.57	53.45	65.33	77.2	89.08
12M12	100	+2	+2.04%	106.5	95	29.38	3.62	3.23	3.4	29.38	41.13	52.88	64.64	76.39	88.14
12M11	98	+10.7	+12.3%	109.5	85.1	29.38	3.77	2.93	3.37	29.06	40.68	52.31	63.93	75.56	87.18
12M10	87.3	-23.7	-21.4%	123	83.4	29.38	4.28	2.9	3.04	28.74	40.24	51.73	63.23	74.72	86.22
12M09	111	+8.5	+8.29%	113	96.3	28.42	3.98	3.39	3.91	28.42	39.79	51.16	62.52	73.89	85.26
12M08	102.5	0	0%	119.5	99	28.42	4.12	3.41	3.53	29.01	40.62	52.22	63.83	75.43	87.04
12M07	102.5	0	0%	109.5	96.6	28.42	3.7	3.26	3.46	29.61	41.45	53.29	65.13	76.98	88.82
12M06	102.5	-2.5	-2.38%	109	92.6	30.2	3.61	3.07	3.39	30.2	42.28	54.36	66.44	78.52	90.6
12M05	105	+8.7	+9.03%	125.5	94.5	30.2	4.16	3.13	3.48	30.2	42.28	54.36	66.44	78.52	90.6
12M04	96.3	+8.3	+9.43%	99.6	88.3	30.2	3.3	2.92	3.19	30.2	42.28	54.36	66.44	78.52	90.6

8432 東生華 / 本淨比河流圖(月)

8432 東生華

新聞及公告

8432 東生華 本淨比河流圖

8432 東生華 本淨比河流圖(月線圖)

8432 東生華本淨比河流圖

8432 東生華本淨比河流圖(月線圖)