8431 匯鑽科 / 本淨比河流圖(月)

8431 匯鑽科

8431 匯鑽科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.3	63.2	+0.1	+0.16%	3.64%	62.1	64.4	62.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
655	4,156萬	569	1.15張/筆	63.39	4.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,100	6,973萬	1,132	972張/筆	63.37	-0.8 (-1.25%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.16%)

財報評分: 最新32分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8431 匯鑽科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M09	63.3	+9.7	+18.1%	70.3	53	14.33	4.91	3.7	4.42	28.66	34.39	40.12	45.86	51.59	57.32
26M08	53.6	+7.7	+16.8%	55.5	44.5	14.33	3.87	3.11	3.74	28.66	34.39	40.12	45.86	51.59	57.32
26M07	45.9	-7.4	-13.9%	54.6	43.5	14.33	3.81	3.04	3.2	28.66	34.39	40.12	45.86	51.59	57.32
26M06	53.3	-2.6	-4.65%	59.8	46.25	14.33	4.17	3.23	3.72	28.66	34.39	40.12	45.86	51.59	57.32
26M05	55.9	-7.1	-11.3%	64.5	55.5	14.33	4.38	3.77	3.79	29.48	35.38	41.27	47.17	53.06	58.96
26M04	63	+4.8	+8.25%	77.6	55.2	14.33	5.12	3.64	4.16	30.3	36.36	42.42	48.48	54.54	60.6
26M03	58.2	-13.2	-18.5%	75.2	58	15.56	4.83	3.73	3.74	31.12	37.34	43.57	49.79	56.02	62.24
26M02	71.4	+10	+16.3%	73	58.3	15.56	4.62	3.69	4.52	31.63	37.95	44.28	50.6	56.93	63.25
26M01	61.4	-6.1	-9.04%	81.7	57.8	15.56	5.09	3.6	3.82	32.13	38.56	44.99	51.41	57.84	64.27
25M12	67.5	+22.85	+51.2%	70.9	45.05	16.32	4.34	2.76	4.14	32.64	39.17	45.7	52.22	58.75	65.28
25M11	44.65	+0.65	+1.48%	46.55	40.7	16.32	2.72	2.38	2.61	34.24	41.09	47.94	54.78	61.63	68.48
25M10	44	-1.95	-4.24%	47.8	40.65	16.32	2.67	2.27	2.46	35.84	43.01	50.18	57.34	64.51	71.68
25M09	45.95	-1.65	-3.47%	48.2	43.5	18.72	2.57	2.32	2.45	37.44	44.93	52.42	59.9	67.39	74.88
25M08	47.6	+5.8	+13.9%	54.7	41.55	18.72	2.88	2.19	2.51	37.95	45.54	53.13	60.73	68.32	75.91
25M07	41.8	+1	+2.45%	42.4	37.95	18.72	2.2	1.97	2.17	38.47	46.16	53.85	61.55	69.24	76.93
25M06	40.8	-2	-4.67%	45.2	39.3	19.49	2.32	2.02	2.09	38.98	46.78	54.57	62.37	70.16	77.96
25M05	42.8	-11.2	-20.7%	55.3	42	19.49	2.7	2.05	2.09	41.01	49.22	57.42	65.62	73.82	82.03
25M04	54	-9.6	-15.1%	65.3	45.2	19.49	3.03	2.1	2.51	43.05	51.66	60.27	68.87	77.48	86.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M03	63.6	-1.9	-2.9%	73.6	60.9	22.54	3.27	2.7	2.82	45.08	54.1	63.11	72.13	81.14	90.16
25M02	65.5	+4.9	+8.09%	68.6	58.4	22.54	3.03	2.58	2.9	45.23	54.28	63.33	72.37	81.42	90.47
25M01	60.6	-1	-1.62%	63	59.2	22.54	2.78	2.61	2.67	45.39	54.46	63.54	72.62	81.7	90.77
24M12	61.6	-0.9	-1.44%	64.6	59.6	22.77	2.84	2.62	2.71	45.54	54.65	63.76	72.86	81.97	91.08
24M11	62.5	+1.6	+2.63%	63.9	57.3	22.77	2.85	2.55	2.79	44.87	53.84	62.81	71.79	80.76	89.73
24M10	60.9	+2.8	+4.82%	64.7	55.2	22.77	2.93	2.5	2.76	44.19	53.03	61.87	70.71	79.55	88.39
24M09	58.1	-2.1	-3.49%	69	56.4	21.76	3.17	2.59	2.67	43.52	52.22	60.93	69.63	78.34	87.04
24M08	60.2	+0.4	+0.67%	63.8	57	21.76	2.97	2.66	2.81	42.89	51.47	60.05	68.63	77.21	85.79
24M07	59.8	+1.8	+3.1%	61	56.2	21.76	2.89	2.66	2.83	42.27	50.72	59.17	67.63	76.08	84.53
24M06	58	-0.4	-0.68%	59.2	54.3	20.82	2.84	2.61	2.79	41.64	49.97	58.3	66.62	74.95	83.28
24M05	58.4	+4.7	+8.75%	61.7	52.4	20.82	2.99	2.54	2.83	41.29	49.55	57.81	66.07	74.33	82.59
24M04	53.7	-4.7	-8.05%	59	52.6	20.82	2.88	2.57	2.62	40.95	49.14	57.33	65.51	73.7	81.89
24M03	58.4	-3.4	-5.5%	62.5	54.9	20.3	3.08	2.7	2.88	40.6	48.72	56.84	64.96	73.08	81.2
24M02	61.8	+0.1	+0.16%	64	60	20.3	3.13	2.93	3.02	40.91	49.1	57.28	65.46	73.64	81.83
24M01	61.7	+6.1	+11%	61.9	53.3	20.3	3	2.59	2.99	41.23	49.47	57.72	65.96	74.21	82.45
23M12	55.6	-0.6	-1.07%	57.3	53.9	20.77	2.76	2.6	2.68	41.54	49.85	58.16	66.46	74.77	83.08
23M11	56.2	-2.6	-4.42%	58.9	54	20.77	2.83	2.6	2.7	41.59	49.9	58.22	66.54	74.86	83.17
23M10	58.8	-1.5	-2.49%	62.3	57.8	20.77	2.99	2.78	2.82	41.63	49.96	58.29	66.61	74.94	83.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M09	60.3	-2.5	-3.98%	66.4	58	20.84	3.19	2.78	2.89	41.68	50.02	58.35	66.69	75.02	83.36
23M08	62.8	0	0%	63.3	57.5	20.84	3.08	2.8	3.06	41.07	49.29	57.5	65.72	73.93	82.15
23M07	62.8	-3.1	-4.7%	69.5	60.9	20.84	3.43	3.01	3.1	40.47	48.56	56.65	64.75	72.84	80.93
23M06	65.9	+0.2	+0.3%	70.5	63.5	19.93	3.54	3.19	3.31	39.86	47.83	55.8	63.78	71.75	79.72
23M05	65.7	+4.6	+7.53%	67	59.6	19.93	3.36	2.99	3.29	39.91	47.89	55.87	63.85	71.83	79.81
23M04	61.1	-3.8	-5.86%	68.4	59.6	19.93	3.42	2.98	3.06	39.95	47.94	55.93	63.93	71.92	79.91
23M03	64.9	+12	+22.7%	69.3	52.5	20	3.46	2.62	3.24	40	48	56	64	72	80
23M02	52.9	+1.8	+3.52%	54.6	51.1	20	2.72	2.54	2.63	40.17	48.21	56.24	64.28	72.31	80.35
23M01	51.1	-0.9	-1.73%	52.6	49.35	20	2.61	2.45	2.53	40.35	48.42	56.49	64.55	72.62	80.69
22M12	52	+0.7	+1.36%	54.4	48.8	20.26	2.69	2.41	2.57	40.52	48.62	56.73	64.83	72.94	81.04
22M11	51.3	-1.9	-3.57%	55.1	50.8	20.26	2.68	2.47	2.49	41.13	49.36	57.59	65.81	74.04	82.27
22M10	53.2	+3.9	+7.91%	53.3	46	20.26	2.55	2.2	2.55	41.75	50.1	58.45	66.79	75.14	83.49
22M09	49.3	-3.9	-7.33%	54.5	47.5	21.18	2.57	2.24	2.33	42.36	50.83	59.3	67.78	76.25	84.72
22M08	54.8	-0.8	-1.44%	58	52.2	21.18	2.77	2.49	2.61	41.93	50.31	58.7	67.08	75.47	83.85
22M07	55.6	+0.8	+1.46%	58.5	51.5	21.18	2.82	2.48	2.68	41.49	49.79	58.09	66.39	74.69	82.99
22M06	54.8	-5.2	-8.67%	66.6	53.2	20.53	3.24	2.59	2.67	41.06	49.27	57.48	65.7	73.91	82.12
22M05	60	+0.7	+1.18%	61	52	20.53	2.89	2.46	2.84	42.22	50.66	59.11	67.55	76	84.44
22M04	59.3	-11.7	-16.5%	73	56.4	20.53	3.37	2.6	2.73	43.38	52.06	60.73	69.41	78.08	86.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M03	71	+2.5	+3.65%	78.4	66.1	22.27	3.52	2.97	3.19	44.54	53.45	62.36	71.26	80.17	89.08
22M02	68.5	+1.3	+1.93%	74.9	65.2	22.27	3.4	2.96	3.11	44.09	52.9	61.72	70.54	79.36	88.17
22M01	67.2	-10.6	-13.6%	78.7	65.1	22.27	3.61	2.98	3.08	43.63	52.36	61.09	69.81	78.54	87.27
21M12	77.8	+16.1	+26.1%	79.5	59.6	21.59	3.68	2.76	3.6	43.18	51.82	60.45	69.09	77.72	86.36
21M11	61.7	+2.7	+4.58%	67.5	56.1	21.59	3.19	2.65	2.92	42.29	50.75	59.21	67.67	76.13	84.59
21M10	59	+2.2	+3.87%	60.3	49.9	21.59	2.91	2.41	2.85	41.41	49.69	57.97	66.25	74.53	82.81
21M09	56.8	-4.5	-7.34%	67.3	56.2	20.26	3.32	2.77	2.8	40.52	48.62	56.73	64.83	72.94	81.04
21M08	61.3	-10.1	-14.1%	72.7	58.3	20.26	3.58	2.87	3.02	40.65	48.78	56.91	65.03	73.16	81.29
21M07	71.4	-0.6	-0.83%	84.4	70	20.26	4.14	3.43	3.5	40.77	48.93	57.08	65.24	73.39	81.55
21M06	72	+10.9	+17.8%	76.6	58	20.45	3.75	2.84	3.52	40.9	49.08	57.26	65.44	73.62	81.8
21M05	61.1	-19.4	-24.1%	84	50.1	20.45	4.14	2.47	3.01	40.57	48.69	56.8	64.92	73.03	81.15
21M04	80.5	-9	-10.1%	91.4	76	20.45	4.54	3.78	4	40.25	48.3	56.35	64.39	72.44	80.49
21M03	89.5	+12.2	+15.8%	99	71.3	19.96	4.96	3.57	4.48	39.92	47.9	55.89	63.87	71.86	79.84
21M02	77.3	+17	+28.2%	85.4	57.4	19.96	4.36	2.93	3.95	39.14	46.97	54.8	62.62	70.45	78.28
21M01	60.3	-3.3	-5.19%	65.7	53.2	19.96	3.43	2.77	3.14	38.36	46.03	53.7	61.38	69.05	76.72
20M12	63.6	-5.2	-7.56%	69.8	59.7	18.79	3.71	3.18	3.38	37.58	45.1	52.61	60.13	67.64	75.16
20M11	68.8	+3.4	+5.2%	74.8	63.2	18.79	4.08	3.45	3.76	36.64	43.97	51.3	58.62	65.95	73.28
20M10	65.4	+2.1	+3.32%	73.1	62.5	18.79	4.1	3.5	3.66	35.7	42.84	49.98	57.12	64.26	71.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M09	63.3	+6.3	+11.1%	68.9	57.2	17.38	3.96	3.29	3.64	34.76	41.71	48.66	55.62	62.57	69.52
20M08	57	+2.6	+4.78%	59.5	49.8	17.38	3.49	2.92	3.34	34.11	40.93	47.75	54.57	61.39	68.21
20M07	54.4	+2	+3.82%	61.3	51.3	17.38	3.66	3.07	3.25	33.45	40.14	46.83	53.53	60.22	66.91
20M06	52.4	+2.4	+4.8%	60.7	49.5	16.4	3.7	3.02	3.2	32.8	39.36	45.92	52.48	59.04	65.6
20M05	50	-2.5	-4.76%	58.3	49.15	16.4	3.56	3	3.05	32.73	39.28	45.83	52.37	58.92	65.47
20M04	52.5	+14.5	+38.2%	54.8	37.5	16.4	3.36	2.3	3.21	32.67	39.2	45.73	52.27	58.8	65.33
20M03	38	-11.7	-23.5%	49.5	31.5	16.3	3.04	1.93	2.33	32.6	39.12	45.64	52.16	58.68	65.2
20M02	49.7	-6.1	-10.9%	52.7	48.1	16.3	3.22	2.94	3.04	32.71	39.26	45.8	52.34	58.88	65.43
20M01	55.8	+1.1	+2.01%	62.9	50.8	16.3	3.83	3.1	3.4	32.83	39.39	45.96	52.52	59.09	65.65
19M12	54.7	-2.6	-4.54%	62.7	54.1	16.47	3.81	3.28	3.32	32.94	39.53	46.12	52.7	59.29	65.88
19M11	57.3	-4.7	-7.58%	64.4	56	16.47	3.86	3.36	3.43	33.38	40.06	46.73	53.41	60.08	66.76
19M10	62	-7	-10.1%	72.3	59.6	16.47	4.28	3.52	3.67	33.82	40.58	47.35	54.11	60.88	67.64
19M09	69	-1.2	-1.71%	76.8	67.5	17.13	4.48	3.94	4.03	34.26	41.11	47.96	54.82	61.67	68.52
19M08	70.2	+21.65	+44.6%	74.7	47	17.13	4.35	2.73	4.08	34.38	41.26	48.13	55.01	61.88	68.76
19M07	48.55	+1.35	+2.86%	54.4	47.05	17.13	3.15	2.73	2.81	34.5	41.4	48.3	55.2	62.1	69
19M06	47.2	+5.45	+13.1%	49	41	17.31	2.83	2.37	2.73	34.62	41.54	48.47	55.39	62.32	69.24
19M05	41.75	-1.25	-2.91%	47.8	38.6	17.31	2.72	2.2	2.38	35.15	42.18	49.21	56.25	63.28	70.31
19M04	43	-9.8	-18.6%	53.8	42.25	17.31	3.02	2.37	2.41	35.69	42.82	49.96	57.1	64.24	71.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M03	52.8	+10.8	+25.7%	55.2	39.5	18.11	3.05	2.18	2.92	36.22	43.46	50.71	57.95	65.2	72.44
19M02	42	+3.65	+9.52%	45.8	37.5	18.11	2.51	2.05	2.3	36.54	43.85	51.16	58.46	65.77	73.08
19M01	38.35	+1.35	+3.65%	39.15	32.5	18.11	2.12	1.76	2.08	36.86	44.23	51.6	58.98	66.35	73.72
18M12	37	-2.25	-5.73%	42.65	33.75	18.59	2.29	1.82	1.99	37.18	44.62	52.05	59.49	66.92	74.36
18M11	39.25	-11.95	-23.3%	58.8	30.3	18.59	3.09	1.59	2.07	38	45.6	53.2	60.8	68.4	76
18M10	51.2	-9.8	-16.1%	64.6	41.5	18.59	3.33	2.14	2.64	38.82	46.58	54.35	62.11	69.88	77.64
18M09	61	-8.6	-12.4%	70.5	57.1	19.82	3.56	2.88	3.08	39.64	47.57	55.5	63.42	71.35	79.28
18M08	69.6	-7.1	-9.26%	78	62.1	19.82	3.96	3.15	3.53	39.43	47.31	55.2	63.08	70.97	78.85
18M07	76.7	-9.2	-10.7%	90.3	71	19.82	4.61	3.62	3.91	39.21	47.06	54.9	62.74	70.58	78.43
18M06	85.9	+13.8	+19.1%	88.6	71	19.5	4.54	3.64	4.41	39	46.8	54.6	62.4	70.2	78
18M05	72.1	+4.7	+6.97%	75.6	65.5	19.5	3.84	3.32	3.66	39.42	47.3	55.19	63.07	70.96	78.84
18M04	67.4	-17	-20.1%	84.8	62.4	19.5	4.26	3.13	3.38	39.84	47.81	55.78	63.74	71.71	79.68
18M03	84.4	+1.9	+2.3%	91.4	74.1	20.13	4.54	3.68	4.19	40.26	48.31	56.36	64.42	72.47	80.52
18M02	82.5	+9.2	+12.6%	86	62.3	20.13	4.28	3.1	4.11	40.15	48.18	56.21	64.23	72.26	80.29
18M01	73.3	+10	+15.8%	78.8	62.5	20.13	3.94	3.12	3.66	40.03	48.04	56.05	64.05	72.06	80.07
17M12	63.3	+4.9	+8.39%	69.2	52.8	19.96	3.47	2.65	3.17	39.92	47.9	55.89	63.87	71.86	79.84
17M11	58.4	+5.3	+9.98%	61	52.9	19.96	3.03	2.62	2.9	40.32	48.38	56.45	64.51	72.58	80.64
17M10	53.1	-4.3	-7.49%	61.2	52.2	19.96	3.01	2.56	2.61	40.72	48.86	57.01	65.15	73.3	81.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M09	57.4	+17.45	+43.7%	59.6	39.45	20.56	2.9	1.92	2.79	41.12	49.34	57.57	65.79	74.02	82.24
17M08	39.95	-1.8	-4.31%	43.8	39.1	20.56	2.12	1.9	1.94	41.25	49.5	57.75	66.01	74.26	82.51
17M07	41.75	+1.4	+3.47%	44	40.2	20.56	2.13	1.94	2.02	41.39	49.66	57.94	66.22	74.5	82.77
17M06	40.35	-0.25	-0.62%	43.05	37.6	20.76	2.07	1.81	1.94	41.52	49.82	58.13	66.43	74.74	83.04
17M05	40.6	-1.5	-3.56%	45.75	40.05	20.76	2.17	1.9	1.93	42.11	50.54	58.96	67.38	75.8	84.23
17M04	42.1	+1.6	+3.95%	47.3	40.25	20.76	2.22	1.88	1.97	42.71	51.25	59.79	68.33	76.87	85.41
17M03	40.5	-13.9	-25.6%	57.3	39.8	21.65	2.65	1.84	1.87	43.3	51.96	60.62	69.28	77.94	86.6
17M02	54.4	+1.4	+2.64%	63.1	52.7	21.65	2.86	2.39	2.47	44.11	52.94	61.76	70.58	79.4	88.23
17M01	53	+0.2	+0.38%	55.5	51	21.65	2.47	2.27	2.36	44.93	53.91	62.9	71.88	80.87	89.85
16M12	52.8	-3.8	-6.71%	59.5	51.5	22.87	2.6	2.25	2.31	45.74	54.89	64.04	73.18	82.33	91.48
16M11	56.6	-3.8	-6.29%	62.4	47.65	22.87	2.71	2.07	2.46	46.09	55.31	64.53	73.75	82.97	92.19
16M10	60.4	-18.9	-23.8%	80.3	59.2	22.87	3.46	2.55	2.6	46.45	55.74	65.03	74.31	83.6	92.89
16M09	79.3	+4.7	+6.3%	83.9	70.5	23.4	3.59	3.01	3.39	46.8	56.16	65.52	74.88	84.24	93.6
16M08	74.6	+2.2	+3.04%	78.7	66.3	23.4	3.32	2.8	3.15	47.35	56.82	66.29	75.77	85.24	94.71
16M07	72.4	+7	+10.7%	77.6	60.3	23.4	3.24	2.52	3.02	47.91	57.49	67.07	76.65	86.23	95.81
16M06	65.4	+2.1	+3.32%	71.6	58	24.23	2.96	2.39	2.7	48.46	58.15	67.84	77.54	87.23	96.92
16M05	63.3	-7.7	-10.8%	70.1	46.15	24.23	2.88	1.9	2.6	48.66	58.39	68.12	77.86	87.59	97.32
16M04	71	-29	-29%	102.5	68.3	24.23	4.2	2.8	2.91	48.86	58.63	68.4	78.18	87.95	97.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.12)	最低 PBR (1.59)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
16M03	100	+20.5	+25.8%	111	80.1	24.53	4.53	3.27	4.08	49.06	58.87	68.68	78.5	88.31	98.12
16M02	79.5	+0.7	+0.89%	86.6	74.2	24.53	3.56	3.05	3.26	48.7	58.44	68.18	77.92	87.66	97.4
16M01	78.8	-7.6	-8.8%	86.2	69.1	24.53	3.57	2.86	3.26	48.34	58.01	67.68	77.34	87.01	96.68
15M12	86.4	+27.4	+46.4%	91.7	59.4	23.99	3.82	2.48	3.6	47.98	57.58	67.17	76.77	86.36	95.96
15M11	59	+1.5	+2.61%	61.7	50	23.99	2.54	2.06	2.43	48.59	58.31	68.03	77.75	87.47	97.19
15M10	57.5	-7	-10.9%	70	56.9	23.99	2.85	2.31	2.34	49.21	59.05	68.89	78.73	88.57	98.41
15M09	64.5	+6.3	+10.8%	72.7	57.2	24.91	2.92	2.3	2.59	49.82	59.78	69.75	79.71	89.68	99.64
15M08	58.2	-10.6	-15.4%	68.1	44.8	24.91	2.7	1.77	2.3	50.53	60.64	70.75	80.85	90.96	101.1
15M07	68.8	-18.8	-21.5%	93.6	61.5	24.91	3.65	2.4	2.69	51.25	61.5	71.75	81.99	92.24	102.5
15M06	87.6	-12.4	-12.4%	127	80.6	25.98	4.89	3.1	3.37	51.96	62.35	72.74	83.14	93.53	103.9
15M05	100	+15.7	+18.6%	108	74.1	25.98	4.05	2.78	3.75	53.3	63.96	74.62	85.28	95.94	106.6
15M04	84.3	+34	+67.6%	84.4	49	25.98	3.09	1.79	3.09	54.64	65.57	76.5	87.42	98.35	109.3
15M03	50.3	+14.8	+41.7%	50.7	44.6	27.99	1.81	1.59	1.8	55.98	67.18	78.37	89.57	100.8	112

8431 匯鑽科 / 本淨比河流圖(月)

8431 匯鑽科

新聞及公告

8431 匯鑽科 本淨比河流圖

8431 匯鑽科 本淨比河流圖(月線圖)

8431 匯鑽科本淨比河流圖

8431 匯鑽科本淨比河流圖(月線圖)