≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / 本淨比河流圖(月)

8422 可寧衛*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.65-0.1-0.39%0.58%25.6525.6525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2438,288萬2,0101.61張/筆25.563.3826.34-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4126,204萬1,8341.32張/筆25.72-0.05 (-0.19%)

連續漲跌: 連4跌  ( -1元 / -3.77%)

財報評分: 最新70分 / 平均81分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

8422 可寧衛* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0925.55-1.25-4.66%2725.57.573.573.373.38
15.14
19.68
24.22
28.77
33.31
37.85
26M0826.8+2.05+8.28%27.624.77.573.653.263.54
15.14
19.68
24.22
28.77
33.31
37.85
26M0724.75-3.15-11.3%29.824.057.573.943.183.27
15.14
19.68
24.22
28.77
33.31
37.85
26M0627.9+1+3.72%31.6526.17.574.183.453.69
15.14
19.68
24.22
28.77
33.31
37.85
26M0526.9-0.85-3.06%28.725.47.573.493.093.27
16.43
21.36
26.29
31.22
36.15
41.08
26M0427.75-1.65-5.61%30.927.67.573.493.113.13
17.73
23.04
28.36
33.68
39
44.32
26M0329.4-5.55-15.9%34.2528.59.513.633.09
19.02
24.73
30.43
36.14
41.84
47.55
26M0234.95-1.85-5.03%37.3531.69.514.243.583.96
17.63
22.92
28.21
33.5
38.79
44.08
26M0136.8+5.2+16.5%51.931.29.516.393.844.53
16.25
21.12
25.99
30.87
35.74
40.62
25M1231.6+7.1+29%33.121.97.434.452.954.25
14.86
19.32
23.78
28.23
32.69
37.15
25M1124.5-217-89.9%25020.67.439.440.780.93
52.94
68.82
84.7
100.6
116.5
132.4
25M10241.5+39.5+19.6%256200.57.435.634.415.31
91.02
118.3
145.6
172.9
200.2
227.6
25M09202+3+1.51%21019464.553.253.013.13
129.1
167.8
206.6
245.3
284
322.8
25M08199+6+3.11%208.5189.564.553.292.993.14
126.8
164.8
202.8
240.8
278.9
316.9
25M07193+11+6.04%19418264.553.122.933.1
124.4
161.7
199.1
236.4
273.7
311
25M06182-12-6.19%194.517761.033.192.92.98
122.1
158.7
195.3
231.9
268.5
305.2
25M05194+12.5+6.89%197.5181.561.033.323.053.26
118.8
154.5
190.2
225.8
261.5
297.1
25M04181.5-9-4.72%194172.561.033.362.983.14
115.6
150.3
185
219.7
254.4
289.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M03190.5+5+2.7%197185.556.213.53.33.39
112.4
146.1
179.9
213.6
247.3
281
25M02185.5+6+3.34%187178.556.213.223.073.19
116.3
151.2
186.1
221
255.9
290.8
25M01179.5-0.5-0.28%18017856.212.992.962.99
120.2
156.3
192.4
228.4
264.5
300.6
24M12180-1.5-0.83%182.5178.562.072.942.882.9
124.1
161.4
198.6
235.9
273.1
310.4
24M11181.5-1.5-0.82%184.5180.562.073.083.013.03
120
156
192
227.9
263.9
299.9
24M10183-2-1.08%19118262.073.33.143.16
115.8
150.5
185.3
220
254.8
289.5
24M09185-6-3.14%191.5183.555.823.433.293.31
111.6
145.1
178.6
212.1
245.6
279.1
24M08191+11+6.11%19217555.823.523.213.5
109.1
141.9
174.6
207.4
240.1
272.8
24M07180-1.5-0.83%18417755.823.453.323.38
106.6
138.6
170.6
202.6
234.6
266.6
24M06181.5-10.5-5.47%19418052.063.733.463.49
104.1
135.4
166.6
197.8
229.1
260.3
24M05192-1.5-0.78%198186.552.063.633.423.52
109.1
141.9
174.6
207.3
240.1
272.8
24M04193.5+15.5+8.71%196.5177.552.063.443.113.39
114.1
148.4
182.6
216.8
251.1
285.3
24M03178-0.5-0.28%18117759.563.042.972.99
119.1
154.9
190.6
226.3
262.1
297.8
24M02178.5-0.5-0.28%183.517859.563.123.033.04
117.6
152.9
188.2
223.5
258.7
294
24M01179-1-0.56%18517759.563.193.053.08
116.1
150.9
185.7
220.6
255.4
290.2
23M12180-1.5-0.83%182175.557.293.183.063.14
114.6
149
183.3
217.7
252.1
286.4
23M11181.5+8.5+4.91%181.517357.293.213.063.21
113.2
147.2
181.2
215.2
249.1
283.1
23M10173-3.5-1.98%18117257.293.243.073.09
111.9
145.5
179
212.6
246.2
279.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M09176.5-7.5-4.08%183.517655.283.323.183.19
110.6
143.7
176.9
210.1
243.2
276.4
23M08184-8.5-4.42%19317855.283.523.253.36
109.6
142.5
175.4
208.2
241.1
274
23M07192.5-19.5-9.2%21319055.283.923.53.54
108.6
141.2
173.8
206.4
239
271.6
23M06212+6+2.91%21720553.844.033.813.94
107.7
140
172.3
204.6
236.9
269.2
23M05206+18+9.57%207188.553.843.923.573.9
105.6
137.3
169
200.7
232.4
264.1
23M0418800%18918553.843.653.573.63
103.6
134.7
165.8
196.8
227.9
259
23M03188-0.5-0.27%191.518450.783.773.623.7
101.6
132
162.5
193
223.4
253.9
23M02188.5+7.5+4.14%189180.550.783.563.43.55
106.2
138.1
169.9
201.8
233.6
265.5
23M01181+1+0.56%182.5177.550.783.293.23.27
110.8
144.1
177.3
210.6
243.8
277.1
22M12180+7.5+4.35%184173.557.733.193.013.12
115.5
150.1
184.7
219.4
254
288.6
22M11172.5+5.5+3.29%17316757.733.12.993.09
111.5
145
178.5
211.9
245.4
278.8
22M10167-7.5-4.3%180.5163.557.733.353.043.1
107.6
139.9
172.2
204.5
236.7
269
22M09174.5-2.5-1.41%18617151.843.593.33.37
103.7
134.8
165.9
197
228.1
259.2
22M08177+3+1.72%18016951.843.543.333.48
101.6
132.1
162.6
193.1
223.6
254
22M07174+1.5+0.87%175167.551.843.523.363.5
99.56
129.4
159.3
189.2
219
248.9
22M06172.5-21-10.9%19516748.7543.433.54
97.5
126.8
156
185.2
214.5
243.8
22M05193.5-7-3.49%20018848.753.923.693.79
102
132.6
163.2
193.8
224.4
255
22M04200.5+1.5+0.75%20419648.753.833.683.77
106.5
138.5
170.4
202.4
234.3
266.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M03199-13-6.13%21719655.53.913.533.59
111
144.3
177.6
210.9
244.2
277.5
22M02212+3.5+1.68%220.520455.54.033.733.88
109.4
142.2
175
207.8
240.7
273.5
22M01208.5-25-10.7%23319955.54.323.693.87
107.8
140.1
172.5
204.8
237.1
269.5
21M12233.5-12-4.89%248.522553.094.684.244.4
106.2
138
169.9
201.7
233.6
265.5
21M11245.5+31.5+14.7%251.520753.094.83.954.69
104.7
136.2
167.6
199
230.4
261.8
21M10214+26.5+14.1%221.518253.094.293.524.14
103.3
134.3
165.3
196.3
227.3
258.2
21M09187.5+17.5+10.3%19716950.933.873.323.68
101.9
132.4
163
193.5
224.1
254.6
21M08170+2+1.19%17016650.933.43.323.4
100.1
130.1
160.2
190.2
220.2
250.3
21M07168+2+1.2%172164.550.933.53.353.42
98.35
127.9
157.4
186.9
216.4
245.9
21M06166-6-3.49%178.5163.548.33.73.393.44
96.6
125.6
154.6
183.5
212.5
241.5
21M05172-4.5-2.55%18016748.33.543.293.38
101.7
132.2
162.7
193.2
223.7
254.2
21M04176.5+3.5+2.02%179171.548.33.353.213.31
106.7
138.8
170.8
202.8
234.8
266.9
21M03173+11+6.79%176162.555.913.152.913.09
111.8
145.4
178.9
212.5
246
279.5
21M02162+3+1.89%16415855.912.992.882.96
109.5
142.4
175.3
208.1
241
273.8
21M01159-5-3.05%164.515855.913.072.952.96
107.3
139.4
171.6
203.8
236
268.2
20M12164+1+0.61%164.5160.552.493.133.063.12
105
136.5
168
199.5
231
262.4
20M11163+5.5+3.49%165157.552.493.23.063.17
103
133.9
164.8
195.7
226.6
257.5
20M10157.500%160156.552.493.173.13.12
101
131.3
161.6
191.9
222.2
252.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M09157.5-1.5-0.94%161.515749.523.263.173.18
99.04
128.8
158.5
188.2
217.9
247.6
20M08159+4.5+2.91%17015449.523.53.173.28
97.03
126.1
155.3
184.4
213.5
242.6
20M07154.5-12.5-7.49%169153.549.523.563.233.25
95.03
123.5
152
180.6
209.1
237.6
20M06167+12.5+8.09%172.5155.546.513.713.343.59
93.02
120.9
148.8
176.7
204.6
232.6
20M05154.5-1.5-0.96%157.5152.546.513.213.113.15
98.16
127.6
157.1
186.5
216
245.4
20M04156+17+12.2%15613946.513.022.693.02
103.3
134.3
165.3
196.3
227.3
258.2
20M03139-20-12.6%158126.554.222.912.332.56
108.4
141
173.5
206
238.6
271.1
20M02159+1+0.63%163155.554.223.052.912.98
106.8
138.8
170.8
202.8
234.9
266.9
20M01158+2+1.28%158154.554.223.012.943.01
105.1
136.6
168.1
199.6
231.1
262.7
19M1215600%158153.551.693.062.973.02
103.4
134.4
165.4
196.4
227.4
258.4
19M11156-2-1.27%160.515651.693.173.083.08
101.3
131.7
162.1
192.5
222.9
253.2
19M10158+5.5+3.61%16315151.693.293.043.18
99.22
129
158.8
188.5
218.3
248
19M09152.500%158152.548.573.253.143.14
97.14
126.3
155.4
184.6
213.7
242.8
19M08152.5-6.5-4.09%159.515148.573.343.163.19
95.65
124.3
153
181.7
210.4
239.1
19M07159-3-1.85%16315948.573.463.383.38
94.15
122.4
150.6
178.9
207.1
235.4
19M06162-7-4.14%172.5160.546.333.723.463.5
92.66
120.5
148.3
176.1
203.9
231.6
19M05169-1.5-0.88%171.5167.546.333.523.443.47
97.49
126.7
156
185.2
214.5
243.7
19M04170.5-2.5-1.45%17416846.333.43.283.33
102.3
133
163.7
194.4
225.1
255.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M03173-2-1.14%17617153.573.293.193.23
107.1
139.3
171.4
203.6
235.7
267.8
19M02175+5.5+3.24%177.5169.553.573.373.223.32
105.3
136.9
168.5
200.1
231.7
263.3
19M01169.5+3+1.8%17116553.573.313.193.28
103.5
134.5
165.6
196.6
227.6
258.7
18M12166.5-2-1.19%170165.550.823.353.263.28
101.6
132.1
162.6
193.1
223.6
254.1
18M11168.5-2-1.17%170.5166.550.823.413.333.37
99.89
129.9
159.8
189.8
219.8
249.7
18M10170.5-4-2.29%175.516750.823.583.43.47
98.13
127.6
157
186.5
215.9
245.3
18M09174.5-7-3.86%18117348.193.763.593.62
96.38
125.3
154.2
183.1
212
241
18M08181.5-4-2.16%18617848.193.933.763.84
94.59
123
151.3
179.7
208.1
236.5
18M07185.5-5.5-2.88%191178.548.194.123.854
92.79
120.6
148.5
176.3
204.1
232
18M06191-1.5-0.78%193.5186.545.54.254.14.2
91
118.3
145.6
172.9
200.2
227.5
18M05192.5+2+1.05%196.5188.545.54.083.924
96.27
125.2
154
182.9
211.8
240.7
18M04190.5+0.5+0.26%19818545.53.93.643.75
101.5
132
162.5
192.9
223.4
253.9
18M03190+13.5+7.65%193.5176.553.413.623.33.56
106.8
138.9
170.9
203
235
267
18M02176.5+5+2.92%18016953.413.453.243.38
104.3
135.6
166.9
198.2
229.5
260.8
18M01171.5-3.5-2%179.517153.413.523.363.37
101.9
132.4
163
193.5
224.1
254.6
17M12175+2.5+1.45%179171.549.693.63.453.52
99.38
129.2
159
188.8
218.6
248.4
17M11172.5-1-0.58%17817049.693.663.53.55
97.21
126.4
155.5
184.7
213.9
243
17M10173.5+4.5+2.66%176167.549.693.73.533.65
95.03
123.5
152.1
180.6
209.1
237.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M09169-1-0.59%172.516646.433.723.583.64
92.86
120.7
148.6
176.4
204.3
232.2
17M08170-3.5-2.02%173.5166.546.433.823.663.74
90.87
118.1
145.4
172.7
199.9
227.2
17M07173.5-8-4.41%18216846.434.13.783.9
88.89
115.6
142.2
168.9
195.6
222.2
17M06181.5+1.5+0.83%183.517843.454.224.14.18
86.9
113
139
165.1
191.2
217.2
17M05180+8+4.65%18017143.453.893.73.89
92.44
120.2
147.9
175.6
203.4
231.1
17M04172-1-0.58%174.5169.543.453.563.463.51
97.98
127.4
156.8
186.2
215.6
245
17M03173+3.5+2.06%177168.551.763.423.263.34
103.5
134.6
165.6
196.7
227.7
258.8
17M02169.5+6+3.67%17116351.763.373.213.34
101.5
131.9
162.3
192.8
223.2
253.6
17M01163.5-1-0.61%164.5160.551.763.313.233.29
99.4
129.2
159
188.9
218.7
248.5
16M12164.5-2-1.2%17016248.673.493.333.38
97.34
126.5
155.7
184.9
214.1
243.4
16M11166.5-1.5-0.89%168.516148.673.533.373.49
95.45
124.1
152.7
181.4
210
238.6
16M10168-5-2.89%17516848.673.743.593.59
93.57
121.6
149.7
177.8
205.8
233.9
16M09173+0.5+0.29%178.5171.545.843.893.743.77
91.68
119.2
146.7
174.2
201.7
229.2
16M08172.5-1-0.58%177.5169.545.843.973.793.86
89.4
116.2
143
169.9
196.7
223.5
16M07173.5+0.5+0.29%180.516645.844.143.813.98
87.12
113.3
139.4
165.5
191.7
217.8
16M06173-1-0.57%17617042.424.154.014.08
84.84
110.3
135.7
161.2
186.6
212.1
16M05174-1-0.57%17917042.424.013.813.9
89.24
116
142.8
169.6
196.3
223.1
16M04175-3.5-1.96%188174.542.424.023.733.74
93.64
121.7
149.8
177.9
206
234.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M03178.5+1+0.56%185173.549.023.773.543.64
98.04
127.5
156.9
186.3
215.7
245.1
16M02177.5+12.5+7.58%178164.549.023.723.443.71
95.67
124.4
153.1
181.8
210.5
239.2
16M01165-9.5-5.44%17715949.023.793.413.54
93.31
121.3
149.3
177.3
205.3
233.3
15M12174.5-11.5-6.18%189.5171.545.474.173.773.84
90.94
118.2
145.5
172.8
200.1
227.4
15M11186+26+16.2%18815945.474.233.584.18
88.95
115.6
142.3
169
195.7
222.4
15M10160+13+8.84%164.514745.473.783.383.68
86.95
113
139.1
165.2
191.3
217.4
15M09147+4.5+3.16%154141.542.483.633.333.46
84.96
110.4
135.9
161.4
186.9
212.4
15M08142.5-9.5-6.25%15812742.483.813.063.44
82.96
107.8
132.7
157.6
182.5
207.4
15M07152-30.5-16.7%18815042.484.643.713.75
80.96
105.2
129.5
153.8
178.1
202.4
15M06182.5-8.5-4.45%199.518039.485.054.564.62
78.96
102.6
126.3
150
173.7
197.4
15M05191+1+0.53%195.5169.539.484.734.114.63
82.58
107.4
132.1
156.9
181.7
206.4
15M04190+15.5+8.88%192.517239.484.473.994.41
86.2
112.1
137.9
163.8
189.6
215.5
15M03174.5+15.5+9.75%17615544.913.923.453.89
89.82
116.8
143.7
170.7
197.6
224.6
15M02159+5+3.25%167153.544.913.83.493.61
87.99
114.4
140.8
167.2
193.6
220
15M01154+7.5+5.12%15614344.913.623.323.57
86.17
112
137.9
163.7
189.6
215.4
14M12146.5+18.5+14.5%152.5126.542.173.6233.47
84.34
109.6
134.9
160.2
185.5
210.8
14M11128-7-5.19%13812742.173.343.073.1
82.62
107.4
132.2
157
181.8
206.6
14M10135-17.5-11.5%154.5126.542.173.823.133.34
80.9
105.2
129.4
153.7
178
202.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M09152.5-12.5-7.58%16715139.594.223.813.85
79.18
102.9
126.7
150.4
174.2
198
14M08165-10-5.71%180162.539.594.634.184.24
77.75
101.1
124.4
147.7
171.1
194.4
14M07175-5.5-3.05%18117039.594.744.454.59
76.33
99.22
122.1
145
167.9
190.8
14M06180.5+2.5+1.4%182.5169.537.454.874.534.82
74.9
97.37
119.8
142.3
164.8
187.2
14M05178+7+4.09%180170.537.454.574.334.52
78.81
102.5
126.1
149.7
173.4
197
14M04171-15-8.06%187.516537.454.533.994.13
82.73
107.5
132.4
157.2
182
206.8
14M03186-3-1.59%19818343.324.574.224.29
86.64
112.6
138.6
164.6
190.6
216.6
14M02189+4+2.16%19318243.324.544.294.45
84.93
110.4
135.9
161.4
186.9
212.3
14M01185-9.5-4.88%198.518243.324.774.374.45
83.23
108.2
133.2
158.1
183.1
208.1
13M12194.5+12.5+6.87%202181.540.764.964.454.77
81.52
106
130.4
154.9
179.3
203.8
13M11182-2-1.09%192178.540.764.834.494.58
79.47
103.3
127.2
151
174.8
198.7
13M10184+12+6.98%19616740.765.064.314.75
77.43
100.7
123.9
147.1
170.3
193.6
13M09172+7+4.24%182163.537.694.834.344.56
75.38
97.99
120.6
143.2
165.8
188.4
13M08165-33-16.7%198.515737.695.444.34.52
72.96
94.85
116.7
138.6
160.5
182.4
13M07198-31-13.5%239.5197.537.696.795.65.61
70.54
91.7
112.9
134
155.2
176.4
13M06229-10.5-4.38%24221334.067.116.256.72
68.12
88.56
109
129.4
149.9
170.3
13M05239.5-0.5-0.21%25923434.066.956.286.43
74.51
96.86
119.2
141.6
163.9
186.3
13M04240+19.5+8.84%25521734.066.35.375.93
80.89
105.2
129.4
153.7
178
202.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.44)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M03220.5+11.5+5.5%231.5203.543.645.34.665.05
87.28
113.5
139.6
165.8
192
218.2
13M02209+14.5+7.46%210.5193.543.644.914.514.87
85.81
111.6
137.3
163
188.8
214.5
13M01194.5+3+1.57%203190.543.644.814.524.61
84.35
109.7
135
160.3
185.6
210.9
12M12191.5-8.5-4.25%20719041.4454.584.62
82.88
107.7
132.6
157.5
182.3
207.2
12M11200-3-1.48%212197.541.445.244.884.94
80.99
105.3
129.6
153.9
178.2
202.5
12M10203-12-5.58%217.5197.541.445.54.995.13
79.09
102.8
126.5
150.3
174
197.7
12M09215+8+3.86%215.520438.65.585.285.57
77.2
100.4
123.5
146.7
169.8
193
12M0820700%218.5202.538.65.835.45.52
75.01
97.52
120
142.5
165
187.5
12M07207+5+2.48%20718838.65.685.165.68
72.83
94.67
116.5
138.4
160.2
182.1
12M06202-2-0.98%21519235.326.095.445.72
70.64
91.83
113
134.2
155.4
176.6
12M05204-23.5-10.3%23218835.326.164.995.41
75.35
97.95
120.6
143.2
165.8
188.4
12M04227.5+17.5+8.33%233.5197.535.325.834.935.68
80.05
104.1
128.1
152.1
176.1
200.1
12M03210+7+3.45%23619042.385.574.484.96
84.76
110.2
135.6
161
186.5
211.9
12M02203+28.5+16.3%21817642.385.294.274.92
82.48
107.2
132
156.7
181.5
206.2
12M01174.5-2-1.13%176.516642.384.44.144.35
80.2
104.3
128.3
152.4
176.4
200.5
11M12176.5-7.5-4.08%19516638.965.014.264.53
77.92
101.3
124.7
148
171.4
194.8
11M11184+15.5+9.2%209.5165.538.965.384.254.72
77.92
101.3
124.7
148
171.4
194.8
11M10168.5-1.5-0.88%18014938.964.623.824.32
77.92
101.3
124.7
148
171.4
194.8