≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 本淨比河流圖(月)

8401 白紗科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.55+0.2+0.89%1.33%22.722.822.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2147.86萬161.32張/筆22.691.338.681.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3681.18萬301.2張/筆22.520 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.89%)

財報評分: 最新59分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0922.7500%2322.417.051.351.311.33
8.52
13.64
18.76
23.87
28.98
34.1
26M0822.75+0.15+0.66%23.2522.517.051.361.321.33
8.52
13.64
18.76
23.87
28.98
34.1
26M0722.6-0.35-1.53%23.42217.051.371.291.33
8.52
13.64
18.76
23.87
28.98
34.1
26M0622.95-0.2-0.86%23.3522.317.051.371.311.35
8.52
13.64
18.76
23.87
28.98
34.1
26M0523.15-1.3-5.32%2522.717.051.481.351.37
8.42
13.47
18.53
23.58
28.63
33.69
26M0424.45-0.35-1.41%25.424.0517.051.531.451.47
8.32
13.31
18.3
23.29
28.28
33.27
26M0324.8-4.3-14.8%29.224.7516.431.781.511.51
8.22
13.14
18.07
23
27.93
32.86
26M0229.1+0.05+0.17%29.4528.616.431.771.711.74
8.34
13.34
18.34
23.35
28.35
33.35
26M0129.05+0.2+0.69%29.8528.516.431.761.681.72
8.46
13.54
18.62
23.69
28.77
33.85
25M1228.85+0.15+0.52%29.0528.417.171.691.651.68
8.59
13.74
18.89
24.04
29.19
34.34
25M1128.7-0.05-0.17%28.92817.171.711.661.7
8.43
13.49
18.55
23.61
28.67
33.73
25M1028.75+0.1+0.35%29.352817.171.771.691.74
8.28
13.25
18.21
23.18
28.15
33.11
25M0928.65+0.8+2.87%29.3527.816.251.811.711.76
8.12
13
17.88
22.75
27.62
32.5
25M0827.85+1.25+4.7%2926.5516.251.771.621.7
8.2
13.13
18.05
22.97
27.89
32.81
25M0726.6-0.7-2.56%27.9526.316.251.691.591.61
8.28
13.25
18.22
23.19
28.16
33.13
25M0627.3+0.35+1.3%27.7526.416.721.661.581.63
8.36
13.38
18.39
23.41
28.42
33.44
25M0526.95-1.15-4.09%28.8526.216.721.751.591.63
8.24
13.19
18.13
23.08
28.02
32.97
25M0428.1-1.8-6.02%30.225.1516.721.861.551.73
8.12
13
17.87
22.75
27.62
32.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0329.9-2.85-8.7%35.5529.516.012.221.841.87
8.01
12.81
17.61
22.41
27.22
32.02
25M0232.75+2.3+7.55%34.4529.616.012.111.812
8.18
13.09
18
22.9
27.81
32.72
25M0130.45+0.45+1.5%31.9529.516.011.911.771.82
8.36
13.37
18.38
23.39
28.41
33.42
24M1230+2.6+9.49%3126.817.061.821.571.76
8.53
13.65
18.77
23.88
29
34.12
24M1127.4+0.5+1.86%28.326.717.061.691.591.64
8.38
13.41
18.43
23.46
28.49
33.51
24M1026.9-1-3.58%2826.5517.061.71.611.63
8.23
13.16
18.1
23.03
27.97
32.91
24M0927.9+0.6+2.2%28.1526.116.151.741.621.73
8.07
12.92
17.76
22.61
27.46
32.3
24M0827.3+1+3.8%28.52416.151.731.461.66
8.23
13.17
18.11
23.04
27.98
32.92
24M0726.3-1.9-6.74%28.525.416.151.71.511.57
8.38
13.42
18.45
23.48
28.51
33.54
24M0628.2-0.6-2.08%29.227.817.081.711.631.65
8.54
13.66
18.79
23.91
29.04
34.16
24M0528.8+1.8+6.67%29.725.917.081.761.531.71
8.44
13.5
18.56
23.62
28.68
33.75
24M0427+2.4+9.76%27.652417.081.661.441.62
8.33
13.33
18.33
23.33
28.33
33.33
24M0324.6+3.3+15.5%27.9522.716.461.71.381.49
8.23
13.17
18.11
23.04
27.98
32.92
24M0221.3+0.7+3.4%21.6520.516.461.311.241.29
8.27
13.23
18.19
23.15
28.11
33.07
24M0120.6-0.45-2.14%21.220.416.461.281.231.24
8.3
13.29
18.27
23.25
28.23
33.21
23M1221.05-0.55-2.55%21.8520.716.681.311.241.26
8.34
13.34
18.35
23.35
28.36
33.36
23M1121.6+1.2+5.88%22.2520.3516.681.361.241.32
8.19
13.11
18.03
22.94
27.86
32.77
23M1020.4-0.8-3.77%21.6520.1516.681.351.251.27
8.05
12.87
17.7
22.53
27.36
32.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0921.2+1.25+6.27%22.5519.8515.81.431.261.34
7.9
12.64
17.38
22.12
26.86
31.6
23M0819.95-0.3-1.48%20.519.5515.81.311.251.28
7.82
12.51
17.2
21.89
26.58
31.27
23M0720.25-0.7-3.34%21.052015.81.361.291.31
7.73
12.37
17.01
21.65
26.29
30.93
23M0620.95+0.25+1.21%21.6520.6515.31.421.351.37
7.65
12.24
16.83
21.42
26.01
30.6
23M0520.7-0.5-2.36%21.8520.5515.31.441.351.36
7.6
12.16
16.72
21.28
25.85
30.41
23M0421.2-0.75-3.42%22.220.4515.31.471.351.4
7.55
12.09
16.62
21.15
25.68
30.21
23M0321.95-0.7-3.09%24.921.8515.011.661.461.46
7.5
12.01
16.51
21.01
25.52
30.02
23M0222.65+1.25+5.84%25.121.0515.011.611.351.45
7.82
12.51
17.2
21.89
26.58
31.27
23M0121.4+1.05+5.16%21.5520.4515.011.331.261.32
8.13
13.01
17.89
22.77
27.65
32.53
22M1220.35-1.4-6.44%22.719.7516.891.341.171.2
8.44
13.51
18.58
23.65
28.71
33.78
22M1121.75+1.75+8.75%23.8520.116.891.431.211.31
8.31
13.3
18.29
23.28
28.27
33.25
22M1020-0.9-4.31%23.0519.4516.891.411.191.22
8.18
13.09
18
22.91
27.82
32.73
22M0920.9+1.55+8.01%23.9519.116.11.491.191.3
8.05
12.88
17.71
22.54
27.37
32.2
22M0819.45+0.95+5.14%19.7516.616.11.241.051.22
7.94
12.71
17.47
22.24
27
31.77
22M0718.5+1.8+10.8%19.7516.3516.11.261.041.18
7.83
12.53
17.23
21.93
26.63
31.33
22M0616.7+0.6+3.73%17.116.0515.451.111.041.08
7.72
12.36
17
21.63
26.26
30.9
22M0516.1+0.5+3.21%17.515.615.451.151.021.05
7.64
12.22
16.81
21.39
25.98
30.56
22M0415.6-1.7-9.83%17.3515.515.451.151.031.03
7.56
12.09
16.62
21.15
25.69
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0317.3-2.85-14.1%21.21714.941.421.141.16
7.47
11.95
16.43
20.92
25.4
29.88
22M0220.15+4.85+31.7%21.7515.4514.941.4111.31
7.7
12.33
16.95
21.57
26.2
30.82
22M0115.3-0.45-2.86%17.0514.814.941.070.930.96
7.94
12.7
17.47
22.23
27
31.76
21M1215.75+1.5+10.5%15.914.0516.350.970.860.96
8.18
13.08
17.99
22.89
27.8
32.7
21M1114.25+0.4+2.89%14.4513.6516.350.910.860.9
7.96
12.74
17.51
22.29
27.06
31.84
21M1013.85-0.3-2.12%14.0513.716.350.910.880.89
7.74
12.39
17.04
21.69
26.33
30.98
21M0914.15+0.25+1.8%14.213.7515.060.940.910.94
7.53
12.05
16.57
21.08
25.6
30.12
21M0813.9-0.1-0.71%14.1513.515.060.940.90.93
7.49
11.98
16.48
20.97
25.47
29.96
21M0714-1-6.67%14.6513.7515.060.980.920.94
7.45
11.92
16.39
20.86
25.33
29.8
21M0615+0.45+3.09%17.251414.821.160.941.01
7.41
11.86
16.3
20.75
25.19
29.64
21M0514.55-0.7-4.59%15.7513.5514.821.070.920.99
7.37
11.79
16.21
20.63
25.05
29.47
21M0415.25+0.55+3.74%15.813.814.821.080.941.04
7.32
11.72
16.11
20.51
24.9
29.29
21M0314.7+0.4+2.8%15.513.414.561.060.921.01
7.28
11.65
16.02
20.38
24.75
29.12
21M0214.3+2.3+19.2%15.21214.561.030.820.97
7.35
11.76
16.17
20.58
25
29.41
21M0112+0.05+0.42%12.2511.314.560.830.760.81
7.42
11.88
16.33
20.79
25.24
29.69
20M1211.95+0.7+6.22%12.3511.214.990.820.750.8
7.5
11.99
16.49
20.99
25.48
29.98
20M1111.25+0.4+3.69%11.6510.7514.990.790.730.76
7.38
11.82
16.25
20.68
25.11
29.54
20M1010.85-0.45-3.98%11.410.514.990.780.720.75
7.28
11.64
16.01
20.37
24.74
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.3+0.1+0.89%11.810.914.330.820.760.79
7.16
11.46
15.76
20.06
24.36
28.66
20M0811.2+0.05+0.45%11.410.914.330.80.770.79
7.12
11.39
15.66
19.93
24.2
28.47
20M0711.15-0.45-3.88%11.71114.330.830.780.79
7.07
11.31
15.56
19.8
24.04
28.29
20M0611.6-0.15-1.28%11.9511.2514.050.850.80.83
7.02
11.24
15.46
19.67
23.88
28.1
20M0511.75-0.4-3.29%12.1511.514.050.870.820.84
7.02
11.22
15.43
19.64
23.85
28.06
20M0412.15+1.15+10.5%12.310.0514.050.880.720.87
7
11.21
15.41
19.61
23.82
28.02
20M031100%11.29.713.990.80.690.79
7
11.19
15.39
19.59
23.78
27.98
20M0211-0.1-0.9%11.210.513.990.790.740.77
7.1
11.36
15.62
19.88
24.13
28.39
20M0111.1-0.35-3.06%11.510.813.990.80.750.77
7.2
11.52
15.84
20.16
24.49
28.81
19M1211.45-0.2-1.72%11.711.214.610.80.770.78
7.3
11.69
16.07
20.45
24.84
29.22
19M1111.65-0.1-0.85%11.9511.514.610.830.80.81
7.22
11.55
15.88
20.22
24.55
28.88
19M1011.75-0.15-1.26%11.9511.714.610.840.820.82
7.14
11.42
15.7
19.98
24.26
28.54
19M0911.9-0.1-0.83%12.111.7514.10.860.830.84
7.05
11.28
15.51
19.74
23.97
28.2
19M0812-0.1-0.83%12.211.6514.10.870.830.85
7.04
11.27
15.5
19.73
23.95
28.18
19M0712.1+0.25+2.11%12.411.7514.10.880.830.86
7.04
11.26
15.49
19.71
23.94
28.16
19M0611.85-0.4-3.27%12.711.614.070.90.820.84
7.04
11.26
15.48
19.7
23.92
28.14
19M0512.25-1-7.55%13.3511.914.070.930.830.86
7.16
11.45
15.75
20.04
24.34
28.63
19M0413.25-0.2-1.49%13.6512.914.070.940.890.91
7.28
11.65
16.02
20.39
24.76
29.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.45+1.3+10.7%13.6512.1514.810.920.820.91
7.4
11.85
16.29
20.73
25.18
29.62
19M0212.15+0.1+0.83%12.2511.814.810.820.790.82
7.44
11.9
16.36
20.82
25.28
29.75
19M0112.0500%12.711.614.810.850.780.81
7.47
11.95
16.43
20.91
25.39
29.87
18M1212.05-0.2-1.63%12.811.9150.850.790.8
7.5
12
16.5
21
25.5
30
18M1112.25+0.55+4.7%12.3511.65150.830.790.83
7.42
11.86
16.31
20.76
25.21
29.66
18M1011.7-1.45-11%13.9511.05150.950.750.8
7.33
11.73
16.13
20.52
24.92
29.32
18M0913.15-1.6-10.8%14.812.8514.491.020.890.91
7.24
11.59
15.94
20.29
24.63
28.98
18M0814.75+0.25+1.72%14.7512.714.491.020.881.02
7.22
11.56
15.89
20.23
24.56
28.89
18M0714.5-0.45-3.01%15.21414.491.060.971.01
7.2
11.52
15.84
20.16
24.49
28.81
18M0614.95-1.7-10.2%17.314.6514.361.21.021.04
7.18
11.49
15.8
20.1
24.41
28.72
18M0516.65-0.1-0.6%17.116.414.361.161.111.13
7.36
11.78
16.2
20.62
25.04
29.46
18M0416.75-1.4-7.71%1916.514.361.261.091.11
7.55
12.08
16.61
21.14
25.67
30.2
18M0318.15+0.5+2.83%2017.4515.471.291.131.17
7.74
12.38
17.02
21.66
26.3
30.94
18M0217.65+2+12.8%18.0514.6515.471.170.951.14
7.72
12.35
16.98
21.62
26.25
30.88
18M0115.65-0.5-3.1%16.414.4515.471.060.941.02
7.7
12.33
16.95
21.57
26.2
30.82
17M1216.15-0.85-5%17.115.3515.381.1111.05
7.69
12.3
16.92
21.53
26.15
30.76
17M1117-0.85-4.76%19.216.715.381.261.11.12
7.62
12.19
16.76
21.33
25.9
30.47
17M1017.85+3.45+24%18.3514.415.381.220.951.18
7.54
12.07
16.6
21.12
25.65
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0914.4+0.45+3.23%15.713.214.941.050.880.96
7.47
11.95
16.43
20.92
25.4
29.88
17M0813.95+2.35+20.3%14.5511.6514.940.990.790.95
7.38
11.81
16.24
20.66
25.09
29.52
17M0711.6+0.3+2.65%11.8511.114.940.810.760.8
7.29
11.66
16.04
20.41
24.79
29.16
17M0611.3+0.1+0.89%12.111.0514.40.840.770.78
7.2
11.52
15.84
20.16
24.48
28.8
17M0511.2-0.1-0.88%11.7510.914.40.820.760.78
7.19
11.51
15.83
20.14
24.46
28.77
17M0411.3+0.25+2.26%11.3510.714.40.790.740.79
7.19
11.5
15.81
20.12
24.43
28.75
17M0311.05+0.65+6.25%1210.314.360.840.720.77
7.18
11.49
15.8
20.1
24.41
28.72
17M0210.4+0.1+0.97%10.4510.0514.360.730.70.72
7.18
11.48
15.78
20.09
24.4
28.7
17M0110.3+0.3+3%10.49.9114.360.730.690.72
7.17
11.47
15.77
20.08
24.38
28.68
16M1210-0.1-0.99%10.259.9314.330.720.690.7
7.16
11.46
15.76
20.06
24.36
28.66
16M1110.1-0.85-7.76%111014.330.780.710.71
7.07
11.31
15.55
19.8
24.04
28.28
16M1010.95-0.1-0.9%11.410.8514.330.820.780.78
6.98
11.16
15.34
19.53
23.72
27.9
16M0911.05+0.25+2.31%11.5510.6513.760.840.770.8
6.88
11.01
15.14
19.26
23.39
27.52
16M0810.800%11.1510.6513.760.80.760.77
6.98
11.17
15.35
19.54
23.73
27.91
16M0710.8-0.25-2.26%11.5510.413.760.820.730.76
7.08
11.32
15.57
19.81
24.06
28.31
16M0611.05-0.25-2.21%11.410.814.350.790.750.77
7.18
11.48
15.78
20.09
24.4
28.7
16M0511.3-0.4-3.42%11.810.914.350.820.750.78
7.23
11.57
15.91
20.25
24.59
28.93
16M0411.7-0.3-2.5%12.311.714.350.840.80.8
7.29
11.67
16.04
20.42
24.79
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M031200%12.611.914.70.860.810.82
7.35
11.76
16.17
20.58
24.99
29.4
16M021200%12.211.9514.70.830.810.81
7.37
11.79
16.21
20.64
25.06
29.48
16M0112+0.05+0.42%12.3511.714.70.840.790.81
7.39
11.82
16.26
20.69
25.13
29.56
15M1211.95-0.05-0.42%12.1511.5514.820.820.780.81
7.41
11.86
16.3
20.75
25.19
29.64
15M1112-0.5-4%12.511.7514.820.850.80.82
7.34
11.75
16.16
20.56
24.97
29.37
15M1012.5-0.25-1.96%13.4512.314.820.920.850.86
7.28
11.64
16.01
20.37
24.74
29.11
15M0912.75+1.25+10.9%12.7511.3514.420.880.790.88
7.21
11.54
15.86
20.19
24.51
28.84
15M0811.5-1.75-13.2%13.4511.0514.420.930.770.8
7.2
11.53
15.85
20.17
24.49
28.81
15M0713.25-1.8-12%15.2512.614.421.060.880.92
7.2
11.51
15.83
20.15
24.47
28.79
15M0615.0500%15.214.1514.381.060.981.05
7.19
11.5
15.82
20.13
24.45
28.76
15M0515.05-2-11.7%17.1514.814.381.171.011.03
7.32
11.71
16.11
20.5
24.89
29.29
15M0417.05-0.05-0.29%18.5516.6514.381.241.121.14
7.45
11.93
16.4
20.87
25.34
29.81
15M0317.1+1.4+8.92%18.0515.515.171.191.021.13
7.58
12.14
16.69
21.24
25.79
30.34
15M0215.7-0.25-1.57%16.1515.4515.171.061.021.03
7.6
12.16
16.72
21.28
25.83
30.39
15M0115.95-0.15-0.93%16.2515.615.171.071.021.05
7.61
12.18
16.75
21.31
25.88
30.45
14M1216.1+0.25+1.58%16.515.2515.251.0811.06
7.62
12.2
16.78
21.35
25.92
30.5
14M1115.85-0.85-5.09%17.5515.3515.251.181.031.06
7.46
11.94
16.42
20.89
25.37
29.85
14M1016.7-2.05-10.9%19.516.215.251.341.111.14
7.3
11.68
16.06
20.44
24.81
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0918.75-0.1-0.53%20.8517.4514.271.461.221.31
7.14
11.42
15.7
19.98
24.26
28.54
14M0818.85+2.35+14.2%19.516.314.271.371.151.33
7.1
11.37
15.63
19.89
24.16
28.42
14M0716.5-0.85-4.9%18.3516.1514.271.31.141.17
7.08
11.32
15.57
19.81
24.06
28.3
14M0617.35+1.45+9.12%20.6515.614.091.471.111.23
7.04
11.27
15.5
19.73
23.95
28.18
14M0515.9+1.55+10.8%16.314.214.091.171.021.14
6.95
11.12
15.29
19.46
23.64
27.81
14M0414.35-0.7-4.65%16.413.7514.091.211.05
6.86
10.97
15.09
19.2
23.32
27.43
14M0315.05-0.25-1.63%16.114.0513.531.191.041.11
6.76
10.82
14.88
18.94
23
27.06
14M0215.300%15.6513.513.531.171.011.14
6.69
10.71
14.73
18.74
22.76
26.77
14M0115.3+2.2+16.8%16.5513.1513.531.250.991.16
6.62
10.59
14.57
18.54
22.51
26.49
13M1213.1+0.1+0.77%13.312.3513.11.020.941
6.55
10.48
14.41
18.34
22.27
26.2
13M1113+0.3+2.36%13.112.2513.11.020.951.01
6.44
10.31
14.18
18.04
21.91
25.77
13M1012.7-0.1-0.78%13.2512.5513.11.050.991
6.34
10.14
13.94
17.74
21.54
25.35
13M0912.8+0.45+3.64%13.312.312.461.070.991.03
6.23
9.97
13.71
17.44
21.18
24.92
13M0812.35-3-19.5%13.711.812.461.070.920.96
6.42
10.27
14.12
17.97
21.82
25.67
13M0715.3500%15.7514.912.461.191.131.16
6.6
10.57
14.53
18.49
22.45
26.41
13M0615.35-0.2-1.29%15.8514.8513.581.171.091.13
6.79
10.86
14.94
19.01
23.09
27.16
13M0515.55-0.4-2.51%16.413.913.581.191.011.13
6.9
11.03
15.17
19.31
23.44
27.58
13M0415.95-1.05-6.18%17.4515.813.581.251.131.14
7
11.2
15.4
19.6
23.8
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0317-0.1-0.58%17.516.614.211.231.171.2
7.1
11.37
15.63
19.89
24.16
28.42
13M0217.1+0.6+3.64%17.5516.414.211.21.121.17
7.32
11.71
16.1
20.5
24.89
29.28
13M0116.5+0.85+5.43%1715.714.211.131.041.09
7.54
12.06
16.58
21.1
25.62
30.14
12M1215.6500%16.3515.115.51.050.971.01
7.75
12.4
17.05
21.7
26.35
31
12M1115.65+0.35+2.29%16.214.715.51.060.961.02
7.66
12.26
16.86
21.45
26.05
30.65
12M1015.3-1.75-10.3%17.9515.115.51.1911.01
7.57
12.12
16.66
21.21
25.75
30.29
12M0917.05+0.55+3.33%18.4516.5514.971.231.111.14
7.48
11.98
16.47
20.96
25.45
29.94
12M0816.5-1.95-10.6%18.1516.4514.971.171.061.07
7.73
12.37
17.01
21.64
26.28
30.92
12M0718.45-1.05-5.38%20.215.914.971.2711.16
7.98
12.76
17.55
22.33
27.12
31.9
12M0619.5+1.3+7.14%201716.441.221.031.19
8.22
13.15
18.08
23.02
27.95
32.88
12M0518.2-1.05-5.45%20.117.0516.441.231.051.12
8.14
13.03
17.92
22.81
27.69
32.58
12M0419.25+0.05+0.26%19.3516.516.441.21.021.19
8.07
12.91
17.75
22.6
27.44
32.28
12M0319.2+0.3+1.59%21.616.915.991.351.061.2
8
12.79
17.59
22.39
27.18
31.98
12M0218.9+4.25+29%19.4514.815.991.220.931.18
7.99
12.78
17.58
22.37
27.17
31.96
12M0114.65-1.05-6.69%15.4513.815.990.970.860.92
7.98
12.78
17.57
22.36
27.15
31.94
11M1215.7+0.9+6.08%15.913.615.9610.850.98
7.98
12.77
17.56
22.34
27.13
31.92
11M1114.8-4.2-22.1%19.8514.3515.961.270.920.95
7.8
12.48
17.16
21.84
26.52
31.2
11M1019+0.1+0.53%19.618.0515.961.291.181.25
7.62
12.19
16.76
21.34
25.91
30.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0918.9-0.9-4.55%20.51814.881.381.211.27
7.44
11.9
16.37
20.83
25.3
29.76
11M0819.8-4.5-18.5%24.518.214.881.621.21.31
7.56
12.09
16.62
21.15
25.69
30.22
11M0724.3-5-17.1%30.423.914.881.981.561.58
7.67
12.27
16.87
21.48
26.08
30.68
11M0629.3-3.35-10.3%33.12715.572.131.731.88
7.78
12.46
17.13
21.8
26.47
31.14
11M0532.65-1.6-4.67%33.7530.215.572.121.92.05
7.96
12.74
17.52
22.3
27.08
31.86
11M0434.25+0.5+1.48%3833.3515.572.332.052.1
8.14
13.03
17.92
22.81
27.69
32.58
11M0333.75+2+6.3%36.1530.5516.652.171.832.03
8.32
13.32
18.32
23.31
28.3
33.3
11M0231.75-2.45-7.16%34.731.5516.652.081.891.91
8.33
13.32
18.32
23.31
28.31
33.31
11M0134.2-2.6-7.07%37.1531.916.652.231.922.05
8.33
13.33
18.32
23.32
28.32
33.31
10M1236.8+1.25+3.52%39.835.5516.662.392.132.21
8.33
13.33
18.33
23.32
28.32
33.32
10M1135.55-3.3-8.49%39.634.716.662.42.12.15
8.26
13.22
18.17
23.13
28.08
33.04
10M1038.85-8.3-17.6%49.837.916.663.042.312.37
8.19
13.1
18.02
22.93
27.85
32.76
10M0947.15+0.65+1.4%50.746.116.243.122.842.9
8.12
12.99
17.86
22.74
27.61
32.48
10M0846.5-2.15-4.42%54.345.216.243.262.712.79
8.34
13.34
18.34
23.34
28.34
33.35
10M0748.65+1.15+2.42%49.441.216.242.892.412.84
8.55
13.69
18.82
23.95
29.08
34.21
10M0647.5-3-5.94%53.145.217.543.032.582.71
8.77
14.03
19.29
24.56
29.82
35.08
10M0550.5-1.1-2.13%56.743.8517.543.252.512.89
8.73
13.97
19.21
24.45
29.69
34.93
10M0451.6+20.25+64.6%58.131.3517.543.341.82.97
8.69
13.91
19.13
24.34
29.56
34.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0331.35+8.35+36.3%33.930.217.311.961.741.81
8.65
13.85
19.04
24.23
29.43
34.62