≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 本淨比河流圖(月)

8255 朋程

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136135.5+0.5+0.37%1.11%137137135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2353,196萬271866股/筆136.11.5120.127.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1702,316萬330516張/筆135.9-0.5 (-0.37%)

連續漲跌: 首日上漲  ( +0.5元 / +0.37%)

財報評分: 最新49分 / 平均56分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 朋程調整配息率 (公告訊息 06/15 16:58)

8255 朋程 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09136-11.5-7.8%151.513290.131.681.461.51
90.13
144.2
198.3
252.4
306.4
360.5
26M08147.5+11.5+8.46%158.5134.590.131.761.491.64
90.13
144.2
198.3
252.4
306.4
360.5
26M07136-48-26.1%205125.590.132.271.391.51
90.13
144.2
198.3
252.4
306.4
360.5
26M06184-15.5-7.77%23315590.132.591.722.04
90.13
144.2
198.3
252.4
306.4
360.5
26M05199.5+63.5+46.7%20513390.132.391.552.33
85.64
137
188.4
239.8
291.2
342.5
26M04136+17+14.3%14111790.131.741.441.68
81.14
129.8
178.5
227.2
275.9
324.6
26M03119-12.5-9.51%13611476.651.771.491.55
76.65
122.6
168.6
214.6
260.6
306.6
26M02131.5+2.5+1.94%133.512376.651.731.61.71
76.96
123.1
169.3
215.5
261.7
307.8
26M01129+9.5+7.95%13711576.651.771.491.67
77.26
123.6
170
216.3
262.7
309.1
25M12119.5-6.5-5.16%13011577.571.681.481.54
77.57
124.1
170.7
217.2
263.7
310.3
25M11126-13-9.35%142119.577.571.841.551.63
77.24
123.6
169.9
216.3
262.6
309
25M10139+2.5+1.83%152.5129.577.571.981.681.81
76.91
123.1
169.2
215.3
261.5
307.6
25M09136.5+11+8.76%15512476.582.021.621.78
76.58
122.5
168.5
214.4
260.4
306.3
25M08125.5-6-4.56%136.5121.576.581.841.641.69
74.11
118.6
163
207.5
252
296.5
25M07131.5+14.5+12.4%137.5111.576.581.921.561.84
71.65
114.6
157.6
200.6
243.6
286.6
25M06117-8-6.4%12511269.181.811.621.69
69.18
110.7
152.2
193.7
235.2
276.7
25M05125-3-2.34%139.512169.1821.731.79
69.89
111.8
153.8
195.7
237.6
279.5
25M04128-11-7.91%14210469.182.011.471.81
70.59
112.9
155.3
197.7
240
282.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03139-21.5-13.4%160.5136.571.32.251.911.95
71.3
114.1
156.9
199.6
242.4
285.2
25M02160.5+2.5+1.58%167.5151.571.32.282.062.18
73.54
117.7
161.8
205.9
250
294.2
25M01158-8.5-5.11%166.515371.32.22.022.08
75.78
121.2
166.7
212.2
257.7
303.1
24M12166.5+3.5+2.15%16914978.022.171.912.13
78.02
124.8
171.6
218.5
265.3
312.1
24M11163+1.5+0.93%17215778.022.181.992.07
78.81
126.1
173.4
220.7
267.9
315.2
24M10161.5-13.5-7.71%18216078.022.292.012.03
79.59
127.3
175.1
222.9
270.6
318.4
24M0917500%208.515880.382.591.972.18
80.38
128.6
176.8
225.1
273.3
321.5
24M08175-1-0.57%180.514680.382.231.82.16
81.02
129.6
178.3
226.9
275.5
324.1
24M07176-52-22.8%232172.580.382.842.112.16
81.67
130.7
179.7
228.7
277.7
326.7
24M06228+21.5+10.4%233.520382.312.842.472.77
82.31
131.7
181.1
230.5
279.9
329.2
24M05206.5+20+10.7%21818182.312.672.222.53
81.62
130.6
179.6
228.5
277.5
326.5
24M04186.5+2.5+1.36%194.517382.312.42.142.3
80.92
129.5
178
226.6
275.1
323.7
24M03184+15.5+9.2%184.516580.232.32.062.29
80.23
128.4
176.5
224.6
272.8
320.9
24M02168.500%17616780.232.22.082.1
80.11
128.2
176.2
224.3
272.4
320.5
24M01168.5-17-9.16%188.5166.580.232.362.082.11
80
128
176
224
272
320
23M12185.5+9+5.1%189.5173.579.882.372.172.32
79.88
127.8
175.7
223.7
271.6
319.5
23M11176.5+14+8.62%17916379.882.292.082.26
78.23
125.2
172.1
219
266
312.9
23M10162.5-4.5-2.69%174.516279.882.282.122.12
76.58
122.5
168.5
214.4
260.4
306.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09167-6-3.47%18016674.932.42.222.23
74.93
119.9
164.8
209.8
254.8
299.7
23M08173-10-5.46%18715974.932.612.222.42
71.56
114.5
157.4
200.4
243.3
286.2
23M07183+12.5+7.33%195167.574.932.862.462.68
68.19
109.1
150
190.9
231.8
272.8
23M06170.5-3.5-2.01%188.516964.822.912.612.63
64.82
103.7
142.6
181.5
220.4
259.3
23M05174-4.5-2.52%184.516564.822.932.622.76
63.05
100.9
138.7
176.5
214.4
252.2
23M04178.5-16.5-8.46%198.517164.823.242.792.91
61.29
98.06
134.8
171.6
208.4
245.1
23M03195+24.5+14.4%20016059.523.362.693.28
59.52
95.23
130.9
166.7
202.4
238.1
23M02170.5-1-0.58%183.5168.559.523.072.822.85
59.72
95.55
131.4
167.2
203
238.9
23M01171.5+8+4.89%171.515359.522.862.552.86
59.92
95.87
131.8
167.8
203.7
239.7
22M12163.5+4.5+2.83%182.5153.560.123.042.552.72
60.12
96.19
132.3
168.3
204.4
240.5
22M11159+23.5+17.3%17313460.122.922.262.68
59.32
94.91
130.5
166.1
201.7
237.3
22M10135.5-19-12.3%170.512660.122.912.152.32
58.51
93.62
128.7
163.8
198.9
234.1
22M09154.5-30.5-16.5%198143.557.713.432.492.68
57.71
92.34
127
161.6
196.2
230.8
22M08187+18+10.7%200152.557.713.482.653.25
57.48
91.96
126.4
160.9
195.4
229.9
22M07169+17.5+11.6%17012557.712.972.182.95
57.24
91.59
125.9
160.3
194.6
229
22M06151.5-26.5-14.9%181.5146.557.013.182.572.66
57.01
91.22
125.4
159.6
193.8
228
22M05178+18+11.2%18414957.013.172.573.07
58.01
92.82
127.6
162.4
197.2
232
22M04160-76.5-32.3%244.5153.557.014.142.62.71
59.01
94.42
129.8
165.2
200.6
236
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03236.5+13+5.82%261.520060.014.363.333.94
60.01
96.02
132
168
204
240
22M02223.5+19+9.29%240.5203.560.013.853.253.57
62.52
100
137.6
175.1
212.6
250.1
22M01204.5-39.5-16.2%252.5196.560.013.883.023.14
65.04
104.1
143.1
182.1
221.1
260.1
21M1224400%259.521667.553.843.23.61
67.55
108.1
148.6
189.1
229.7
270.2
21M11244-15-5.79%297221.567.554.533.383.72
65.59
104.9
144.3
183.6
223
262.3
21M10259+53+25.7%27418367.554.312.884.07
63.62
101.8
140
178.1
216.3
254.5
21M09206-7-3.29%220182.561.663.572.963.34
61.66
98.66
135.7
172.6
209.6
246.6
21M08213+3.5+1.67%24318261.663.932.943.45
61.82
98.91
136
173.1
210.2
247.3
21M07209.5+41.5+24.7%265.516661.664.282.683.38
61.98
99.17
136.4
173.5
210.7
247.9
21M06168+57+51.4%168109.562.142.71.762.7
62.14
99.42
136.7
174
211.3
248.6
21M05111-10-8.26%12196.562.141.991.591.83
60.81
97.3
133.8
170.3
206.8
243.2
21M04121+5+4.31%13411562.142.251.932.03
59.48
95.17
130.9
166.5
202.2
237.9
21M03116-10-7.94%129113.558.152.221.951.99
58.15
93.04
127.9
162.8
197.7
232.6
21M02126+13+11.5%136.510958.152.331.862.15
58.67
93.88
129.1
164.3
199.5
234.7
21M01113-6-5.04%13211358.152.231.911.91
59.2
94.71
130.2
165.8
201.3
236.8
20M12119+15+14.4%123105.559.722.061.771.99
59.72
95.55
131.4
167.2
203
238.9
20M11104+17.7+20.5%1068659.721.871.521.83
56.69
90.7
124.7
158.7
192.7
226.7
20M1086.3+3.6+4.35%89.582.159.721.671.531.61
53.65
85.85
118
150.2
182.4
214.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0982.7+2.1+2.61%8580.350.621.681.591.63
50.62
80.99
111.4
141.7
172.1
202.5
20M0880.6+1.4+1.77%85.578.650.621.711.571.61
50.07
80.11
110.2
140.2
170.2
200.3
20M0779.2-8.1-9.28%90.277.350.621.821.561.6
49.52
79.23
108.9
138.7
168.4
198.1
20M0687.3+3.2+3.8%91.482.548.971.871.681.78
48.97
78.35
107.7
137.1
166.5
195.9
20M0584.1-3.8-4.32%8881.648.971.81.671.72
48.96
78.33
107.7
137.1
166.5
195.8
20M0487.9+11.1+14.5%88.575.448.971.811.541.8
48.94
78.31
107.7
137
166.4
195.8
20M0376.8-21.5-21.9%10166.148.932.061.351.57
48.93
78.29
107.6
137
166.4
195.7
20M0298.3-2.2-2.19%10596.248.932.081.911.95
50.44
80.7
111
141.2
171.5
201.8
20M01100.5+3.2+3.29%10694.848.932.041.821.93
51.95
83.12
114.3
145.5
176.6
207.8
19M1297.3+5.2+5.65%102.591.953.461.921.721.82
53.46
85.54
117.6
149.7
181.8
213.8
19M1192.1-0.2-0.22%97.591.153.461.931.81.82
50.5
80.81
111.1
141.4
171.7
202
19M1092.3+0.1+0.11%93.589.753.461.971.891.94
47.55
76.07
104.6
133.1
161.7
190.2
19M0992.2-2.7-2.85%95.689.744.592.142.012.07
44.59
71.34
98.1
124.9
151.6
178.4
19M0894.9-2.6-2.67%97.193.544.592.212.132.16
43.91
70.25
96.59
122.9
149.3
175.6
19M0797.5-0.6-0.61%10193.144.592.342.152.26
43.22
69.16
95.09
121
147
172.9
19M0698.1+0.2+0.2%99.695.142.542.342.242.31
42.54
68.06
93.59
119.1
144.6
170.2
19M0597.9-9.6-8.93%108.594.942.542.52.192.26
43.38
69.41
95.44
121.5
147.5
173.5
19M04107.5-5.5-4.87%11510442.542.62.352.43
44.22
70.75
97.28
123.8
150.3
176.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03113-4-3.42%121.510945.062.72.422.51
45.06
72.1
99.13
126.2
153.2
180.2
19M02117+7.5+6.85%120108.545.062.712.452.64
44.35
70.97
97.58
124.2
150.8
177.4
19M01109.5+10+10.1%1139745.062.592.222.51
43.65
69.83
96.02
122.2
148.4
174.6
18M1299.5+4.8+5.07%100.591.442.942.342.132.32
42.94
68.7
94.47
120.2
146
171.8
18M1194.7+3.6+3.95%96.291.342.942.212.092.17
43.6
69.75
95.91
122.1
148.2
174.4
18M1091.1-8.4-8.44%101.58942.942.292.012.06
44.25
70.81
97.36
123.9
150.5
177
18M0999.5-0.5-0.5%99.996.544.912.222.152.22
44.91
71.86
98.8
125.7
152.7
179.6
18M08100-1-0.99%101.596.844.912.182.082.15
46.54
74.46
102.4
130.3
158.2
186.2
18M07101-8-7.34%113.599.544.912.362.072.1
48.17
77.07
106
134.9
163.8
192.7
18M06109-2-1.8%117105.549.82.352.122.19
49.8
79.68
109.6
139.4
169.3
199.2
18M05111+7+6.73%1139849.82.271.972.23
49.82
79.71
109.6
139.5
169.4
199.3
18M04104-5-4.59%1109949.82.211.992.09
49.84
79.74
109.6
139.6
169.5
199.4
18M03109+1.5+1.4%11010549.862.212.112.19
49.86
79.78
109.7
139.6
169.5
199.4
18M02107.5-4-3.59%11510349.862.392.142.24
48.05
76.89
105.7
134.5
163.4
192.2
18M01111.5-4-3.46%11610949.862.512.362.41
46.25
73.99
101.7
129.5
157.2
185
17M12115.5-9.5-7.6%127.511144.442.872.52.6
44.44
71.1
97.77
124.4
151.1
177.8
17M11125+14+12.6%12711044.442.922.532.88
43.48
69.56
95.65
121.7
147.8
173.9
17M10111+8.5+8.29%114102.544.442.682.412.61
42.51
68.02
93.53
119
144.5
170.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M09102.500%10610241.552.552.452.47
41.55
66.48
91.41
116.3
141.3
166.2
17M08102.5-4.5-4.21%11010041.552.722.482.54
40.4
64.63
88.87
113.1
137.3
161.6
17M07107-7-6.14%115.510541.552.942.682.73
39.24
62.79
86.34
109.9
133.4
157
17M06114-6-5%123111.538.093.232.932.99
38.09
60.94
83.8
106.7
129.5
152.4
17M05120+13.5+12.7%123105.538.093.12.663.03
39.64
63.43
87.22
111
134.8
158.6
17M04106.5-1-0.93%109.510538.092.662.552.59
41.2
65.91
90.63
115.4
140.1
164.8
17M03107.5-1.5-1.38%113.5105.542.752.652.472.51
42.75
68.4
94.05
119.7
145.4
171
17M02109-1-0.91%113.5106.542.752.682.512.57
42.36
67.78
93.2
118.6
144
169.5
17M01110+8.5+8.37%11510142.752.742.412.62
41.98
67.16
92.35
117.5
142.7
167.9
16M12101.5+4.1+4.21%10397.141.592.482.332.44
41.59
66.54
91.5
116.5
141.4
166.4
16M1197.4-6.1-5.89%104.59541.592.562.332.38
40.85
65.36
89.87
114.4
138.9
163.4
16M10103.5-10-8.81%116102.541.592.892.562.58
40.11
64.18
88.24
112.3
136.4
160.4
16M09113.5+0.5+0.44%115.511039.372.932.792.88
39.37
62.99
86.61
110.2
133.9
157.5
16M08113-3.5-3%11811039.373.032.822.9
39
62.4
85.8
109.2
132.6
156
16M07116.5-6.5-5.28%125116.539.373.243.023.02
38.63
61.81
84.99
108.2
131.3
154.5
16M06123-1.5-1.2%128116.538.263.353.043.21
38.26
61.22
84.17
107.1
130.1
153
16M05124.5-4-3.11%128.511638.263.232.923.13
39.73
63.57
87.41
111.3
135.1
158.9
16M04128.500%144127.538.263.493.093.12
41.21
65.93
90.65
115.4
140.1
164.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M03128.5-3.5-2.65%138.5126.542.683.252.963.01
42.68
68.29
93.9
119.5
145.1
170.7
16M02132+13+10.9%14111742.683.352.783.14
42.04
67.26
92.49
117.7
142.9
168.2
16M01119+5.5+4.85%122.510142.682.962.442.87
41.4
66.24
91.08
115.9
140.8
165.6
15M12113.5-3.5-2.99%127.5111.540.763.132.742.78
40.76
65.22
89.67
114.1
138.6
163
15M11117+5+4.46%12110440.763.012.592.92
40.13
64.21
88.29
112.4
136.5
160.5
15M10112+10.5+10.3%11510140.762.912.562.83
39.51
63.21
86.91
110.6
134.3
158
15M09101.5+10.2+11.2%10289.638.882.622.32.61
38.88
62.21
85.54
108.9
132.2
155.5
15M0891.3-7.8-7.87%100.580.138.882.652.112.4
37.97
60.75
83.53
106.3
129.1
151.9
15M0799.1-16.4-14.2%118.59438.883.22.542.67
37.06
59.3
81.53
103.8
126
148.2
15M06115.5-9-7.23%13311436.153.683.153.2
36.15
57.84
79.53
101.2
122.9
144.6
15M05124.5+3.5+2.89%126113.536.153.363.033.32
37.51
60.02
82.53
105
127.5
150.1
15M04121-2-1.63%128.5115.536.153.312.973.11
38.88
62.2
85.53
108.9
132.2
155.5
15M03123+3.5+2.93%13111840.243.262.933.06
40.24
64.38
88.53
112.7
136.8
161
15M02119.5+6.5+5.75%12211140.243.082.83.02
39.62
63.39
87.16
110.9
134.7
158.5
15M01113+0.5+0.44%113.5105.540.242.912.712.9
39
62.4
85.8
109.2
132.6
156
14M12112.5+3.5+3.21%117106.538.383.052.772.93
38.38
61.41
84.44
107.5
130.5
153.5
14M11109-0.5-0.46%112.5104.538.382.982.772.89
37.69
60.3
82.92
105.5
128.1
150.8
14M10109.5-11-9.13%12210338.383.32.782.96
37
59.2
81.4
103.6
125.8
148
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M09120.5+6.5+5.7%12811136.313.533.063.32
36.31
58.1
79.88
101.7
123.5
145.2
14M08114-6-5%12110936.313.393.063.2
35.64
57.03
78.42
99.8
121.2
142.6
14M07120-9-6.98%129109.536.313.693.133.43
34.98
55.96
76.95
97.93
118.9
139.9
14M06129-6-4.44%14112534.314.113.643.76
34.31
54.9
75.48
96.07
116.7
137.2
14M05135+7.5+5.88%14012534.313.943.523.8
35.52
56.84
78.15
99.47
120.8
142.1
14M04127.5-6.5-4.85%138.512334.313.773.353.47
36.74
58.78
80.82
102.9
124.9
146.9
14M03134+13+10.7%144.511937.953.813.143.53
37.95
60.72
83.49
106.3
129
151.8
14M02121+14+13.1%124.5104.537.953.342.83.25
37.26
59.62
81.97
104.3
126.7
149
14M01107-3.5-3.17%115.5101.537.953.162.782.93
36.57
58.51
80.45
102.4
124.3
146.3
13M12110.5-14-11.2%126.510835.883.533.013.08
35.88
57.41
78.94
100.5
122
143.5
13M11124.5+5+4.18%128.5112.535.883.73.243.58
34.77
55.64
76.5
97.37
118.2
139.1
13M10119.5+5.5+4.82%134113.535.883.983.373.55
33.67
53.87
74.07
94.27
114.5
134.7
13M0911400%123110.532.563.783.393.5
32.56
52.1
71.63
91.17
110.7
130.2
13M08114-1-0.87%124.510732.563.883.343.56
32.05
51.27
70.5
89.73
109
128.2
13M07115+11.5+11.1%12499.732.563.933.163.65
31.53
50.45
69.37
88.29
107.2
126.1
13M06103.5+9+9.52%10593.531.023.383.013.34
31.02
49.63
68.24
86.86
105.5
124.1
13M0594.5+6+6.78%95.884.631.023.042.682.99
31.56
50.49
69.42
88.36
107.3
126.2
13M0488.5+6.2+7.53%91.982.131.022.862.562.76
32.09
51.35
70.61
89.86
109.1
128.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0382.3+6.8+9.01%8675.132.632.642.32.52
32.63
52.21
71.79
91.36
110.9
130.5
13M0275.5+7.1+10.4%7868.132.632.442.132.36
31.96
51.14
70.31
89.49
108.7
127.8
13M0168.4+1.8+2.7%73.866.632.632.362.132.19
31.29
50.06
68.84
87.61
106.4
125.2
12M1266.6-1.6-2.35%70.866.130.622.312.162.18
30.62
48.99
67.36
85.74
104.1
122.5
12M1168.2+3.1+4.76%68.763.530.622.252.082.24
30.48
48.76
67.05
85.33
103.6
121.9
12M1065.1-7.5-10.3%72.662.530.622.392.062.15
30.33
48.53
66.73
84.93
103.1
121.3
12M0972.6-2.6-3.46%75.470.530.192.52.342.4
30.19
48.3
66.42
84.53
102.6
120.8
12M0875.2+0.1+0.13%79.47430.192.612.442.48
30.38
48.61
66.84
85.07
103.3
121.5
12M0775.1-7.8-9.41%87.274.330.192.852.432.46
30.58
48.92
67.27
85.61
104
122.3
12M0682.9+1.5+1.84%84.475.130.772.742.442.69
30.77
49.23
67.69
86.16
104.6
123.1
12M0581.4-3.3-3.9%89.375.330.772.812.372.56
31.75
50.79
69.84
88.89
107.9
127
12M0484.7-15.3-15.3%1018330.773.092.542.59
32.72
52.36
71.99
91.63
111.3
130.9
12M03100-12.5-11.1%115.596.833.73.432.872.97
33.7
53.92
74.14
94.36
114.6
134.8
12M02112.5+18.2+19.3%1199333.73.572.793.38
33.31
53.29
73.27
93.26
113.2
133.2
12M0194.3+14.4+18%97.479.133.72.962.42.87
32.91
52.66
72.41
92.16
111.9
131.7
11M1279.9+0.3+0.38%84.977.732.522.612.392.46
32.52
52.03
71.54
91.06
110.6
130.1
11M1179.6-9.3-10.5%9276.732.522.872.392.48
32.07
51.31
70.55
89.79
109
128.3
11M1088.9+8.9+11.1%918032.522.882.532.81
31.61
50.58
69.55
88.52
107.5
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0980-2.3-2.79%87.572.631.162.812.332.57
31.16
49.86
68.55
87.25
105.9
124.6
11M0882.3-29.7-26.5%118.57831.163.932.592.73
30.14
48.23
66.32
84.4
102.5
120.6
11M07112-9-7.44%124.510531.164.273.63.85
29.13
46.6
64.08
81.55
99.03
116.5
11M06121-10-7.63%134.512028.114.784.274.3
28.11
44.98
61.84
78.71
95.57
112.4
11M05131-0.5-0.38%138.512528.114.834.364.57
28.69
45.9
63.11
80.32
97.53
114.7
11M04131.5+4.5+3.54%14112428.114.824.244.49
29.26
46.82
64.38
81.94
99.5
117.1
11M03127+0.5+0.4%13411629.844.493.894.26
29.84
47.74
65.65
83.55
101.5
119.4
11M02126.5-4-3.07%137.512429.844.684.224.31
29.38
47
64.63
82.25
99.88
117.5
11M01130.5-5-3.69%136126.529.844.74.384.51
28.91
46.26
63.61
80.96
98.31
115.7
10M12135.5+9.5+7.54%14412528.455.064.394.76
28.45
45.52
62.59
79.66
96.73
113.8
10M11126-20.5-14%147.512228.455.254.344.48
28.12
44.99
61.86
78.74
95.61
112.5
10M10146.5+1.5+1.03%156.514328.455.635.155.27
27.79
44.46
61.14
77.81
94.49
111.2
10M09145+7+5.07%14713727.465.354.995.28
27.46
43.94
60.41
76.89
93.36
109.8
10M08138-17-11%16513527.465.924.844.95
27.87
44.59
61.31
78.04
94.76
111.5
10M07155+11+7.64%158.5142.527.465.65.045.48
28.28
45.25
62.22
79.18
96.15
113.1
10M06144-2-1.37%15914028.695.544.885.02
28.69
45.9
63.12
80.33
97.55
114.8
10M05146-21.5-12.8%16613528.695.664.614.98
29.31
46.89
64.47
82.06
99.64
117.2
10M04167.5-6-3.46%18016328.696.025.455.6
29.92
47.88
65.83
83.79
101.7
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M03173.5+26.5+18%176.514530.545.784.755.68
30.54
48.86
67.19
85.51
103.8
122.2
10M02147+13+9.7%158.512730.545.284.234.89
30.05
48.07
66.1
84.13
102.2
120.2
10M01134-23-14.6%162.512630.545.54.264.53
29.55
47.29
65.02
82.75
100.5
118.2
09M12157+14+9.79%16514129.065.684.855.4
29.06
46.5
63.93
81.37
98.8
116.2
09M11143+11+8.33%15012629.065.274.435.03
28.44
45.5
62.57
79.63
96.7
113.8
09M10132-2.5-1.86%15612929.065.614.644.74
27.82
44.51
61.2
77.9
94.59
111.3
09M09134.5+28+26.3%138101.527.25.073.734.94
27.2
43.52
59.84
76.16
92.48
108.8
09M08106.5+21.5+25.3%1188427.24.413.143.98
26.78
42.85
58.92
74.98
91.05
107.1
09M0785+11+14.9%9173.327.23.452.783.22
26.36
42.18
57.99
73.81
89.62
105.4
09M0674-12-14%8867.425.943.392.62.85
25.94
41.5
57.07
72.63
88.2
103.8
09M0586+7+8.86%9377.125.943.532.933.26
26.36
42.17
57.98
73.8
89.61
105.4
09M0479+20.5+35%8258.625.943.062.192.95
26.77
42.84
58.9
74.97
91.03
107.1
09M0358.5+14.5+33%61.242.5527.192.251.562.15
27.19
43.5
59.82
76.13
92.45
108.8
09M0244+6.5+17.3%45.93727.191.71.371.63
26.98
43.16
59.35
75.53
91.72
107.9
09M0137.5-0.9-2.34%41.637.3527.191.551.41.4
26.76
42.82
58.88
74.94
91
107.1
08M1238.4-15.3-28.5%53.737.1526.552.021.41.45
26.55
42.48
58.41
74.34
90.27
106.2
08M1153.7-17-24%77.146.526.552.931.772.04
26.34
42.14
57.94
73.74
89.54
105.3
08M1070.7-2.3-3.15%79.765.826.553.052.522.71
26.12
41.8
57.47
73.15
88.82
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0973-21-22.3%93.763.125.913.622.442.82
25.91
41.46
57
72.55
88.09
103.6
08M0894+3.9+4.33%1078325.914.243.293.72
25.25
40.4
55.55
70.7
85.85
101
08M0790.1-2.6-2.8%10984.325.914.433.433.66
24.59
39.34
54.1
68.85
83.61
98.36
08M0692.7-46.8-33.5%148.592.723.936.213.873.87
23.93
38.29
52.65
67
81.36
95.72
08M05139.5-28.5-17%17013223.936.785.265.56
25.09
40.14
55.2
70.25
85.31
100.4
08M04168+3+1.82%18916323.937.26.216.4
26.25
42
57.75
73.5
89.25
105
08M03165-3.5-2.08%19315627.417.045.696.02
27.41
43.86
60.3
76.75
93.19
109.6
08M02168.5+35.5+26.7%168.5130.527.416.254.846.25
26.98
43.16
59.35
75.53
91.72
107.9
08M01133-21-13.6%161121.527.416.074.585.01
26.54
42.47
58.4
74.32
90.25
106.2
07M12154-8.5-5.23%17912626.116.864.835.9
26.11
41.78
57.44
73.11
88.77
104.4
07M11162.5-22.5-12.2%185.5149.526.117.225.826.33
25.68
41.09
56.5
71.9
87.31
102.7
07M10185-38.5-17.2%248.517626.119.846.977.33
25.25
40.4
55.55
70.7
85.85
101
07M09223.5+3.5+1.59%247.520324.829.978.189
24.82
39.71
54.6
69.5
84.39
99.28
07M08220-96-30.4%340186.524.8213.77.518.86
24.82
39.72
54.61
69.51
84.4
99.29
07M07316+11+3.61%34226224.8213.7810.5512.73
24.83
39.72
54.62
69.51
84.41
99.31
07M06305+74+32%34522724.8313.899.1412.28
24.83
39.73
54.63
69.52
84.42
99.32
07M05231+27.5+13.5%23220024.838.97.678.86
26.07
41.72
57.36
73.01
88.65
104.3
07M04203.5-22.5-9.96%241.520324.838.847.437.45
27.32
43.71
60.1
76.49
92.88
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.89)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M03226+51+29.1%22617028.567.915.957.91
28.56
45.7
62.83
79.97
97.1
114.2
07M02175+14+8.7%175.5161.528.566.295.796.27
27.9
44.65
61.39
78.13
94.87
111.6
07M01161-7.5-4.45%171160.528.566.285.895.91
27.25
43.59
59.94
76.29
92.64
109
06M12168.5+30+21.7%173.5132.526.596.534.986.34
26.59
42.54
58.5
74.45
90.41
106.4
06M11138.5-1-0.72%145128.526.595.534.95.29
26.2
41.92
57.64
73.36
89.08
104.8
06M10139.5+5+3.72%149133.526.595.775.175.4
25.81
41.3
56.78
72.27
87.75
103.2
06M09134.5-2.5-1.82%15012525.425.94.925.29
25.42
40.67
55.92
71.18
86.43
101.7