≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 本淨比河流圖(月)

8261 富鼎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177169+8+4.73%4.44%172.5177169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0208.8億2,4952.01張/筆175.33.6926.540.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0903.59億3,434609張/筆171.7-4.5 (-2.59%)

連續漲跌: 首日上漲  ( +8元 / +4.73%)

財報評分: 最新72分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 富鼎訂定除息基準日 (公告訊息 06/24 17:42)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 玻璃基板、功率元件、記憶體大漲，沒跟上？別再錯過下個主流產業！？ (Anue鉅亨 06/22 13:42)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 〈熱門股〉AI搧風功率元件爆火 4檔個股周漲2成起跳 (Anue鉅亨 06/19 10:46)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

8261 富鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09177-1.5-0.84%186.5158483.893.293.69
48
86.4
124.8
163.2
201.6
240
26M08178.5+15+9.17%210.5155.5484.393.243.72
48
86.4
124.8
163.2
201.6
240
26M07163.5-107-39.6%380.5158487.933.293.41
48
86.4
124.8
163.2
201.6
240
26M06270.5+89.5+49.4%281150485.853.125.64
48
86.4
124.8
163.2
201.6
240
26M05181+62.5+52.7%212.5118.5484.322.413.68
49.16
88.49
127.8
167.2
206.5
245.8
26M04118.5+21.9+22.7%13898.9482.741.972.35
50.33
90.59
130.8
171.1
211.4
251.6
26M0396.6-1.8-1.83%116.593.651.492.261.821.88
51.49
92.68
133.9
175.1
216.3
257.4
26M0298.4+5.9+6.38%99.787.351.491.961.711.93
50.96
91.73
132.5
173.3
214
254.8
26M0192.5+2.4+2.66%10387.151.492.041.731.83
50.44
90.79
131.1
171.5
211.8
252.2
25M1290.1-2.9-3.12%92.785.349.911.861.711.81
49.91
89.84
129.8
169.7
209.6
249.6
25M1193-9.5-9.27%1028749.912.071.761.89
49.33
88.79
128.3
167.7
207.2
246.6
25M10102.5+8+8.47%10788.549.912.191.822.1
48.75
87.75
126.8
165.8
204.8
243.8
25M0994.5+8.3+9.63%98.282.748.172.041.721.96
48.17
86.71
125.2
163.8
202.3
240.8
25M0886.2+5.2+6.42%88.778.548.171.871.651.81
47.51
85.52
123.5
161.5
199.6
237.6
25M0781-0.4-0.49%907548.171.921.61.73
46.86
84.34
121.8
159.3
196.8
234.3
25M0681.4+0.9+1.12%8878.346.21.91.691.76
46.2
83.16
120.1
157.1
194
231
25M0580.5+6.8+9.23%82.270.346.21.751.491.71
47.04
84.68
122.3
159.9
197.6
235.2
25M0473.7-6.9-8.56%83.360.346.21.741.261.54
47.89
86.2
124.5
162.8
201.1
239.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0380.6-11.4-12.4%97.380.148.7321.641.65
48.73
87.71
126.7
165.7
204.7
243.6
25M0292+10+12.2%96.878.648.732.011.631.91
48.27
86.89
125.5
164.1
202.7
241.3
25M0182-9.7-10.6%92.379.448.731.931.661.72
47.81
86.06
124.3
162.6
200.8
239
24M1291.7+0.5+0.55%10187.647.352.131.851.94
47.35
85.23
123.1
161
198.9
236.8
24M1191.2+12.4+15.7%10277.347.352.181.651.95
46.8
84.24
121.7
159.1
196.6
234
24M1078.8-3.8-4.6%84.67647.351.831.641.7
46.25
83.25
120.2
157.2
194.2
231.2
24M0982.6+3.6+4.56%8572.745.71.861.591.81
45.7
82.26
118.8
155.4
191.9
228.5
24M087900%8062.945.71.771.391.75
45.26
81.46
117.7
153.9
190.1
226.3
24M0779-6.6-7.71%89.475.545.71.991.681.76
44.81
80.66
116.5
152.4
188.2
224.1
24M0685.6+2.8+3.38%87.581.844.371.971.841.93
44.37
79.87
115.4
150.9
186.4
221.8
24M0582.8+0.9+1.1%86.280.344.371.921.791.85
44.8
80.64
116.5
152.3
188.2
224
24M0481.9-5.1-5.86%90.677.844.3721.721.81
45.23
81.41
117.6
153.8
190
226.2
24M0387-0.6-0.68%90.383.545.661.981.831.91
45.66
82.19
118.7
155.2
191.8
228.3
24M0287.6-1.2-1.35%91.686.545.662.011.91.93
45.46
81.83
118.2
154.6
190.9
227.3
24M0188.8-8.8-9.02%98.58745.662.181.921.96
45.26
81.47
117.7
153.9
190.1
226.3
23M1297.6-7.9-7.49%104.596.145.062.322.132.17
45.06
81.11
117.2
153.2
189.3
225.3
23M11105.5+22.5+27.1%108.583.245.062.421.862.35
44.81
80.66
116.5
152.4
188.2
224.1
23M1083+0.4+0.48%91.882.745.062.061.861.86
44.57
80.22
115.9
151.5
187.2
222.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0982.6+0.5+0.61%89.981.844.322.031.851.86
44.32
79.78
115.2
150.7
186.1
221.6
23M0882.1-12.3-13%95.480.344.322.171.831.87
43.9
79.03
114.1
149.3
184.4
219.5
23M0794.4-11.1-10.5%10791.144.322.462.092.17
43.49
78.28
113.1
147.9
182.6
217.4
23M06105.5-0.5-0.47%112.510543.072.612.442.45
43.07
77.53
112
146.4
180.9
215.4
23M05106+2+1.92%113.59843.072.552.22.38
44.5
80.09
115.7
151.3
186.9
222.5
23M0410400%11610143.072.532.22.26
45.92
82.66
119.4
156.1
192.9
229.6
23M03104-5-4.59%114.5101.547.352.422.142.2
47.35
85.23
123.1
161
198.9
236.8
23M02109-5-4.39%117.510947.352.492.312.31
47.13
84.84
122.5
160.3
198
235.7
23M01114+10+9.62%115102.547.352.452.182.43
46.92
84.45
122
159.5
197.1
234.6
22M12104-10.5-9.17%12210346.72.612.212.23
46.7
84.06
121.4
158.8
196.1
233.5
22M11114.5+19.8+20.9%11694.546.72.492.032.45
46.64
83.96
121.3
158.6
195.9
233.2
22M1094.7-10.8-10.2%11292.346.72.41.982.03
46.59
83.86
121.1
158.4
195.7
232.9
22M09105.5-11-9.44%12110046.532.62.152.27
46.53
83.75
121
158.2
195.4
232.6
22M08116.5+5.5+4.95%12499.146.532.712.162.54
45.83
82.49
119.1
155.8
192.5
229.1
22M07111+1.5+1.37%115.594.246.532.562.092.46
45.12
81.22
117.3
153.4
189.5
225.6
22M06109.5-20-15.4%14810844.423.332.432.47
44.42
79.96
115.5
151
186.6
222.1
22M05129.5+39.6+44%134.589.544.423.382.253.26
39.78
71.61
103.4
135.3
167.1
198.9
22M0489.9-21.1-19%112.587.644.423.22.492.56
35.15
63.26
91.38
119.5
147.6
175.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M03111+10.5+10.4%11999.430.513.93.263.64
30.51
54.92
79.33
103.7
128.1
152.6
22M02100.5+1.5+1.52%11398.830.513.853.363.42
29.38
52.88
76.39
99.89
123.4
146.9
22M0199-15-13.2%125.59830.514.443.473.5
28.25
50.85
73.45
96.05
118.6
141.2
21M12114+6.5+6.05%11510327.124.243.84.2
27.12
48.82
70.51
92.21
113.9
135.6
21M11107.5+3+2.87%12399.327.124.693.784.1
26.25
47.24
68.24
89.24
110.2
131.2
21M10104.5+18.2+21.1%104.575.227.124.122.964.12
25.37
45.67
65.97
86.27
106.6
126.9
21M0986.3-25.2-22.6%11482.724.54.653.383.52
24.5
44.1
63.7
83.3
102.9
122.5
21M08111.5-11-8.98%13291.624.55.513.834.66
23.94
43.09
62.24
81.4
100.5
119.7
21M07122.5+45.6+59.3%13773.524.55.863.145.24
23.38
42.08
60.79
79.49
98.2
116.9
21M0676.9+8.6+12.6%78.863.622.823.452.793.37
22.82
41.08
59.33
77.59
95.84
114.1
21M0568.3-12.8-15.8%81.152.122.823.652.343.07
22.24
40.04
57.83
75.63
93.42
111.2
21M0481.1+22.2+37.7%885722.824.062.633.74
21.67
39
56.33
73.67
91
108.3
21M0358.9+7.5+14.6%61.74721.092.932.232.79
21.09
37.96
54.83
71.71
88.58
105.4
21M0251.4+5+10.8%52.944.821.092.572.172.49
20.6
37.09
53.57
70.05
86.53
103
21M0146.4-6.5-12.3%57.946.321.092.882.32.31
20.12
36.21
52.3
68.4
84.49
100.6
20M1252.9+8.15+18.2%5543.0519.632.82.192.69
19.63
35.33
51.04
66.74
82.45
98.15
20M1144.75+4.65+11.6%49.838.219.632.591.982.32
19.25
34.66
50.06
65.46
80.86
96.27
20M1040.1+6.6+19.7%47.932.819.632.541.742.12
18.88
33.98
49.08
64.18
79.28
94.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0933.5+4.2+14.3%37.727.918.52.041.511.81
18.5
33.3
48.1
62.9
77.7
92.5
20M0829.3+1.85+6.74%31.7525.618.51.741.41.61
18.24
32.84
47.43
62.03
76.62
91.22
20M0727.45-0.8-2.83%32.525.718.51.811.431.53
17.99
32.38
46.77
61.15
75.54
89.93
20M0628.25+3.65+14.8%30.6524.717.731.731.391.59
17.73
31.91
46.1
60.28
74.47
88.65
20M0524.6+1.3+5.58%26.322.6517.731.491.281.39
17.67
31.81
45.94
60.08
74.21
88.35
20M0423.3+5.5+30.9%23.317.617.731.3211.32
17.61
31.7
45.79
59.87
73.96
88.05
20M0317.8-7.3-29.1%26.914.917.551.530.851.01
17.55
31.59
45.63
59.67
73.71
87.75
20M0225.1-0.6-2.33%28.723.317.551.641.331.44
17.47
31.44
45.41
59.39
73.36
87.33
20M0125.7-4.4-14.6%30.524.617.551.751.421.48
17.38
31.29
45.2
59.1
73.01
86.92
19M1230.1+2.75+10.1%3326.817.31.911.551.74
17.3
31.14
44.98
58.82
72.66
86.5
19M1127.35-1.75-6.01%29.8527.1517.31.731.571.58
17.27
31.08
44.89
58.71
72.52
86.33
19M1029.1+1.95+7.18%31.627.317.31.831.581.69
17.23
31.02
44.81
58.59
72.38
86.17
19M0927.15-1.6-5.57%29.62717.21.721.571.58
17.2
30.96
44.72
58.48
72.24
86
19M0828.75+0.5+1.77%30.2525.517.21.771.491.68
17.13
30.84
44.55
58.25
71.96
85.67
19M0728.25+2.3+8.86%30.326.2517.21.781.541.66
17.07
30.72
44.37
58.03
71.68
85.33
19M0625.95+0.7+2.77%26.924.4171.581.441.53
17
30.6
44.2
57.8
71.4
85
19M0525.25-3.05-10.8%30.423.75171.761.371.46
17.3
31.14
44.98
58.82
72.66
86.5
19M0428.3-1-3.41%31.9528171.821.591.61
17.6
31.68
45.76
59.84
73.92
88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0329.3-2.4-7.57%32.7528.917.91.831.611.64
17.9
32.22
46.54
60.86
75.18
89.5
19M0231.7+1.5+4.97%34.230.4517.91.921.711.78
17.82
32.08
46.34
60.6
74.86
89.12
19M0130.2-0.75-2.42%32.1528.717.91.811.621.7
17.75
31.94
46.14
60.34
74.54
88.73
18M1230.95-1.2-3.73%35.4528.8517.672.011.631.75
17.67
31.81
45.94
60.08
74.21
88.35
18M1132.15+3.45+12%33.1527.5517.671.891.571.84
17.51
31.51
45.52
59.52
73.53
87.53
18M1028.7-10.6-27%40.924.717.672.361.421.65
17.34
31.22
45.09
58.97
72.84
86.72
18M0939.3-4.75-10.8%44.235.817.182.572.082.29
17.18
30.92
44.67
58.41
72.16
85.9
18M0844.05-3.5-7.36%49.239.4517.182.92.322.6
16.97
30.55
44.13
57.71
71.29
84.87
18M0747.55-6.15-11.5%56.54417.183.372.622.84
16.77
30.18
43.59
57.01
70.42
83.83
18M0653.7+14.65+37.5%61.436.916.563.712.233.24
16.56
29.81
43.06
56.3
69.55
82.8
18M0539.05+12.8+48.8%43.525.9516.562.641.582.37
16.45
29.6
42.76
55.92
69.08
82.23
18M0426.25-0.9-3.31%29.6525.816.561.821.581.61
16.33
29.4
42.47
55.53
68.6
81.67
18M0327.15-2.05-7.02%30.326.716.221.871.651.67
16.22
29.2
42.17
55.15
68.12
81.1
18M0229.2-3.95-11.9%34.226.216.222.121.621.81
16.15
29.08
42
54.92
67.84
80.77
18M0133.15+1.45+4.57%34.430.516.222.141.92.06
16.09
28.96
41.83
54.69
67.56
80.43
17M1231.7-1.3-3.94%33.526.6516.022.091.661.98
16.02
28.84
41.65
54.47
67.28
80.1
17M1133-4.8-12.7%39.530.716.022.481.932.07
15.92
28.66
41.39
54.13
66.86
79.6
17M1037.8+12.3+48.2%37.825.216.022.391.592.39
15.82
28.48
41.13
53.79
66.44
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0925.5+0.1+0.39%26.623.215.721.691.481.62
15.72
28.3
40.87
53.45
66.02
78.6
17M0825.4+0.9+3.67%28.522.215.721.831.431.63
15.57
28.03
40.49
52.95
65.41
77.87
17M0724.5+2.2+9.87%25.62215.721.661.431.59
15.43
27.77
40.11
52.45
64.79
77.13
17M0622.3-2.1-8.61%25.7522.315.281.691.461.46
15.28
27.5
39.73
51.95
64.18
76.4
17M0524.4-1.4-5.43%26.722.515.281.731.451.58
15.48
27.86
40.24
52.62
65
77.38
17M0425.8-2.3-8.19%28.723.515.281.831.51.65
15.67
28.21
40.75
53.29
65.83
78.37
17M0328.1+3.6+14.7%30.621.6515.871.931.361.77
15.87
28.57
41.26
53.96
66.65
79.35
17M0224.5+2.5+11.4%24.620.515.871.541.281.54
15.96
28.73
41.5
54.26
67.03
79.8
17M0122+0.05+0.23%23.121.615.871.441.351.37
16.05
28.89
41.73
54.57
67.41
80.25
16M1221.95-0.35-1.57%23.221.416.141.441.331.36
16.14
29.05
41.96
54.88
67.79
80.7
16M1122.3-2.95-11.7%25.121.4516.141.561.331.38
16.12
29.02
41.91
54.81
67.7
80.6
16M1025.25-0.7-2.7%26.624.0516.141.651.491.57
16.1
28.98
41.86
54.74
67.62
80.5
16M0925.95-1.35-4.95%27.425.316.081.71.571.61
16.08
28.94
41.81
54.67
67.54
80.4
16M0827.3+4.4+19.2%29.822.1516.081.861.381.7
16.06
28.91
41.76
54.62
67.47
80.32
16M0722.9-0.75-3.17%23.922.1516.081.491.381.43
16.05
28.88
41.72
54.56
67.4
80.23
16M0623.65+2.2+10.3%24.22016.031.511.251.48
16.03
28.85
41.68
54.5
67.33
80.15
16M0521.45-0.65-2.94%22.119.816.031.371.231.33
16.15
29.06
41.98
54.9
67.82
80.73
16M0422.1-3.2-12.6%25.552216.031.571.351.36
16.26
29.27
42.28
55.3
68.31
81.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0325.3-0.55-2.13%27.225.216.381.661.541.54
16.38
29.48
42.59
55.69
68.8
81.9
16M0225.85+2.35+10%26.722.6516.381.631.391.58
16.34
29.41
42.48
55.56
68.63
81.7
16M0123.5-4.15-15%27.5520.116.381.691.231.44
16.3
29.34
42.38
55.42
68.46
81.5
15M1227.65-1.45-4.98%30.927.416.261.91.691.7
16.26
29.27
42.28
55.28
68.29
81.3
15M1129.1-1.9-6.13%31.729.116.261.951.791.79
16.27
29.28
42.29
55.31
68.32
81.33
15M1031+2.75+9.73%34.328.2516.262.111.741.9
16.27
29.29
42.31
55.33
68.35
81.37
15M0928.25+11.25+66.2%3327.816.282.031.711.74
16.28
29.3
42.33
55.35
68.38
81.4
15M0817-3.7-17.9%22.515.516.281.390.961.05
16.14
29.05
41.96
54.86
67.77
80.68
15M0720.7-6.3-23.3%27.519.716.281.721.231.29
15.99
28.79
41.58
54.38
67.17
79.97
15M0627-1.5-5.26%28.452415.851.791.511.7
15.85
28.53
41.21
53.89
66.57
79.25
15M0528.5-0.2-0.7%29.826.215.8521.761.92
14.86
26.75
38.64
50.54
62.43
74.32
15M0428.7+2.1+7.89%29.124.8515.852.11.792.07
13.88
24.98
36.08
47.18
58.28
69.38
15M0326.6+2.7+11.3%2723.2512.892.091.82.06
12.89
23.2
33.51
43.83
54.14
64.45
15M0223.9+1.25+5.52%24.522.4512.891.911.751.87
12.8
23.05
33.29
43.53
53.77
64.02
15M0122.65-1.05-4.43%23.7521.4512.891.871.691.78
12.72
22.89
33.06
43.24
53.41
63.58
14M1223.7+1.25+5.57%2521.812.631.981.731.88
12.63
22.73
32.84
42.94
53.05
63.15
14M1122.45+0.95+4.42%22.4520.212.631.81.621.8
12.47
22.45
32.42
42.4
52.37
62.35
14M1021.5-2.2-9.28%24.1517.3512.631.961.411.75
12.31
22.16
32.01
41.85
51.7
61.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0923.7-2-7.78%26.223.312.152.161.921.95
12.15
21.87
31.59
41.31
51.03
60.75
14M0825.7-0.4-1.53%26.6523.812.152.21.972.12
12.1
21.78
31.46
41.14
50.82
60.5
14M0726.1-2-7.12%29.225.412.152.422.112.17
12.05
21.69
31.33
40.97
50.61
60.25
14M0628.1+1.2+4.46%30.5526.75122.552.232.34
12
21.6
31.2
40.8
50.4
60
14M0526.9+1+3.86%29.0525.7122.422.142.24
11.99
21.59
31.18
40.78
50.37
59.97
14M0425.9-3.9-13.1%30.224122.5222.16
11.99
21.58
31.17
40.75
50.34
59.93
14M0329.8-1.6-5.1%31.727.8511.982.652.322.49
11.98
21.56
31.15
40.73
50.32
59.9
14M0231.4+3.6+12.9%32.326.411.982.722.222.64
11.89
21.4
30.91
40.43
49.94
59.45
14M0127.8+2.1+8.17%30.323.1511.982.571.962.36
11.8
21.24
30.68
40.12
49.56
59
13M1225.7+3.3+14.7%26.121.411.712.231.832.19
11.71
21.08
30.45
39.81
49.18
58.55
13M1122.4+5.95+36.2%22.716.711.711.921.411.89
11.85
21.33
30.81
40.29
49.77
59.25
13M1016.45+1.3+8.58%16.4515.111.711.371.261.37
11.99
21.58
31.17
40.77
50.36
59.95
13M0915.15+1.65+12.2%15.3514.412.131.271.191.25
12.13
21.83
31.54
41.24
50.95
60.65
13M0813.5+1.45+12%13.610.9512.131.10.891.09
12.35
22.23
32.11
41.99
51.87
61.75
13M0712.05+1.85+18.1%12.59.5812.130.990.760.96
12.57
22.63
32.68
42.74
52.79
62.85
13M0610.2-1-8.93%11.459.2812.790.90.730.8
12.79
23.02
33.25
43.49
53.72
63.95
13M0511.2+1.64+17.2%11.59.4912.790.90.740.87
12.85
23.12
33.4
43.68
53.96
64.23
13M049.56-0.21-2.15%9.97912.790.770.70.74
12.9
23.23
33.55
43.87
54.19
64.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M039.77-0.23-2.3%10.259.4212.960.790.730.75
12.96
23.33
33.7
44.06
54.43
64.8
13M0210+0.26+2.67%10.49.3912.960.80.730.77
12.95
23.31
33.67
44.03
54.39
64.75
13M019.74-0.61-5.89%10.59.5812.960.810.740.75
12.94
23.29
33.64
44
54.35
64.7
12M1210.35+0.93+9.87%10.69.3312.930.820.720.8
12.93
23.27
33.62
43.96
54.31
64.65
12M119.42+0.64+7.29%9.58.5212.930.710.640.7
13.41
24.14
34.87
45.61
56.34
67.07
12M108.78-1.92-17.9%11.28.6812.930.810.620.63
13.9
25.01
36.13
47.25
58.37
69.48
12M0910.7-0.3-2.73%11.910.614.380.830.740.74
14.38
25.88
37.39
48.89
60.4
71.9
12M0811+0.65+6.28%11.99.8614.380.830.690.77
14.35
25.82
37.3
48.78
60.26
71.73
12M0710.35-1.3-11.2%11.859.7114.380.830.680.72
14.31
25.76
37.21
48.67
60.12
71.57
12M0611.65-0.15-1.27%12.0510.814.280.840.760.82
14.28
25.7
37.13
48.55
59.98
71.4
12M0511.8+0.3+2.61%12.811.614.280.90.810.83
14.29
25.72
37.15
48.57
60
71.43
12M0411.5-0.9-7.26%12.510.814.280.870.760.8
14.29
25.73
37.16
48.6
60.03
71.47
12M0312.4-1.95-13.6%15.11214.31.060.840.87
14.3
25.74
37.18
48.62
60.06
71.5
12M0214.35+2.2+18.1%15.5512.1514.31.090.851.01
14.25
25.66
37.06
48.46
59.86
71.27
12M0112.15+1.5+14.1%12.310.3514.30.870.730.86
14.21
25.57
36.94
48.3
59.67
71.03
11M1210.65-0.35-3.18%11.659.0214.160.820.640.75
14.16
25.49
36.82
48.14
59.47
70.8
11M1111-2.4-17.9%15.3510.514.161.070.740.77
14.28
25.7
37.13
48.55
59.98
71.4
11M1013.4-0.35-2.55%14.8513.114.161.030.910.93
14.4
25.92
37.44
48.96
60.48
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0913.75-0.15-1.08%14.81314.521.020.90.95
14.52
26.14
37.75
49.37
60.98
72.6
11M0813.9-3.1-18.2%18.251314.521.260.90.96
14.43
25.98
37.53
49.07
60.62
72.17
11M0717-0.3-1.73%18.4514.1514.521.290.991.18
14.35
25.82
37.3
48.78
60.26
71.73
11M0617.3-5-22.4%22.816.514.261.61.161.21
14.26
25.67
37.08
48.48
59.89
71.3
11M0522.3-0.7-3.04%23.752114.261.611.431.52
14.71
26.47
38.24
50
61.77
73.53
11M0423-0.2-0.86%24.7521.514.261.631.421.52
15.15
27.28
39.4
51.52
63.64
75.77
11M0323.2-2.9-11.1%27.5521.0515.61.771.351.49
15.6
28.08
40.56
53.04
65.52
78
11M0226.1-3.45-11.7%29.925.115.61.911.61.67
15.66
28.18
40.71
53.23
65.76
78.28
11M0129.55-0.35-1.17%30.9528.815.61.971.831.88
15.71
28.28
40.85
53.43
66
78.57
10M1229.9+0.5+1.7%32.82915.772.081.841.9
15.77
28.39
41
53.62
66.23
78.85
10M1129.4-2.1-6.67%31.827.1515.771.991.71.84
15.96
28.72
41.49
54.25
67.02
79.78
10M1031.5-2.55-7.49%34.330.115.772.121.861.95
16.14
29.06
41.97
54.89
67.8
80.72
10M0934.05+1.95+6.07%36.331.616.332.221.942.09
16.33
29.39
42.46
55.52
68.59
81.65
10M0832.1-1.95-5.73%39.132.116.332.381.961.96
16.4
29.53
42.65
55.77
68.89
82.02
10M0734.05+1.15+3.5%37.332.5516.332.261.982.07
16.48
29.66
42.84
56.02
69.2
82.38
10M0632.9+2.8+9.3%35.829.216.552.161.761.99
16.55
29.79
43.03
56.27
69.51
82.75
10M0530.1-7-18.9%37.527.416.552.261.651.81
16.6
29.87
43.15
56.43
69.71
82.98
10M0437.1-5.1-12.1%43.237.0516.552.62.232.23
16.64
29.96
43.27
56.59
69.9
83.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0342.2+4.8+12.8%43.837.516.692.622.252.53
16.69
30.04
43.39
56.75
70.1
83.45
10M0237.4-1.1-2.86%41.535.516.692.512.152.26
16.54
29.77
43
56.22
69.45
82.68
10M0138.5-4.2-9.84%46.836.5516.692.862.232.35
16.38
29.49
42.6
55.7
68.81
81.92
09M1242.7+3.2+8.1%453716.232.772.282.63
16.23
29.21
42.2
55.18
68.17
81.15
09M1139.5+8.95+29.3%41.229.816.232.571.862.46
16.03
28.85
41.68
54.5
67.33
80.15
09M1030.55-0.5-1.61%33.2529.816.232.11.881.93
15.83
28.49
41.16
53.82
66.49
79.15
09M0931.05+1.45+4.9%32.428.815.632.071.841.99
15.63
28.13
40.64
53.14
65.65
78.15
09M0829.6-2.95-9.06%33.42915.632.131.851.89
15.69
28.24
40.79
53.33
65.88
78.43
09M0732.55+6.45+24.7%34.426.215.632.191.662.07
15.74
28.34
40.93
53.53
66.12
78.72
09M0626.1-2.9-10%31.224.8515.81.971.571.65
15.8
28.44
41.08
53.72
66.36
79
09M0529-4.15-12.5%3728.515.82.311.781.81
16.01
28.82
41.63
54.43
67.24
80.05
09M0433.15+11.95+56.4%34.821.115.82.151.32.04
16.22
29.2
42.17
55.15
68.12
81.1
09M0321.2+2.7+14.6%23.817.3516.431.451.061.29
16.43
29.57
42.72
55.86
69.01
82.15
09M0218.5+6.4+52.9%18.5512.116.431.140.751.14
16.21
29.18
42.15
55.11
68.08
81.05
09M0112.1-2.2-15.4%15.312.116.430.960.760.76
15.99
28.78
41.57
54.37
67.16
79.95
08M1214.3+3.95+38.2%14.759.715.770.940.620.91
15.77
28.39
41
53.62
66.23
78.85
08M1110.35-1.4-11.9%12.758.4215.770.810.540.66
15.66
28.18
40.71
53.23
65.76
78.28
08M1011.75-0.35-2.89%13.69.5515.770.870.610.76
15.54
27.98
40.41
52.85
65.28
77.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0912.1-10.85-47.3%22.6511.715.431.470.760.78
15.43
27.77
40.12
52.46
64.81
77.15
08M0822.95+1.35+6.25%26.820.815.431.711.331.47
15.64
28.15
40.66
53.18
65.69
78.2
08M0721.6+1.6+8%24.219.615.431.531.241.36
15.85
28.53
41.21
53.89
66.57
79.25
08M0620-9-31%30.619.8516.061.911.241.25
16.06
28.91
41.76
54.6
67.45
80.3
08M0529-6.1-17.4%37.528.416.062.31.741.78
16.31
29.36
42.41
55.45
68.5
81.55
08M0435.1+0.55+1.59%38.3533.0516.062.3222.12
16.56
29.81
43.06
56.3
69.55
82.8
08M0334.55-4.05-10.5%39.733.716.812.3622.06
16.81
30.26
43.71
57.15
70.6
84.05
08M0238.6+3.05+8.58%40.431.616.812.391.872.29
16.88
30.38
43.89
57.39
70.9
84.4
08M0135.55-4.05-10.2%4432.3516.812.61.912.1
16.95
30.51
44.07
57.63
71.19
84.75
07M1239.6-1.2-2.94%42.229.2517.022.481.722.33
17.02
30.64
44.25
57.87
71.48
85.1
07M1140.800%42.330.417.022.491.792.4
16.97
30.54
44.11
57.69
71.26
84.83
07M1040.8-12.2-23%56.840.517.023.362.392.41
16.91
30.44
43.97
57.51
71.04
84.57
07M0953-0.8-1.49%62.948.216.863.732.863.14
16.86
30.35
43.84
57.32
70.81
84.3
07M0853.8-19.5-26.6%75.246.2516.864.52.773.22
16.72
30.1
43.48
56.86
70.24
83.62
07M0773.3+5.8+8.59%86.767.716.865.234.084.42
16.59
29.86
43.13
56.39
69.66
82.93
07M0667.5+15.7+30.3%6951.716.454.193.144.1
16.45
29.61
42.77
55.93
69.09
82.25
07M0551.8+5+10.7%54.143.616.453.332.683.18
16.27
29.29
42.3
55.32
68.33
81.35
07M0446.8-0.6-1.27%50.942.116.453.162.622.91
16.09
28.96
41.83
54.71
67.58
80.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0347.4+7.6+19.1%48.9536.315.913.082.282.98
15.91
28.64
41.37
54.09
66.82
79.55
07M0239.8+1.1+2.84%4338.215.912.732.432.53
15.75
28.34
40.94
53.54
66.14
78.73
07M0138.7-1.95-4.8%47.2537.815.913.032.432.48
15.58
28.05
40.52
52.98
65.45
77.92
06M1240.65+4.55+12.6%44.335.1515.422.872.282.64
15.42
27.76
40.09
52.43
64.76
77.1
06M1136.1+6.2+20.7%37.728.515.422.461.862.36
15.32
27.58
39.83
52.09
64.34
76.6
06M1029.9-4.9-14.1%35.329.5515.422.321.941.96
15.22
27.4
39.57
51.75
63.92
76.1
06M0934.8+1.8+5.45%39.253315.122.62.182.3
15.12
27.22
39.31
51.41
63.5
75.6