8234 新漢 / 本淨比河流圖(月)

8234 新漢

8234 新漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.5	62.3	+0.2	+0.32%	2.25%	63	63	61.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
427	2,658萬	393	1.09張/筆	62.21	2.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
178	1,112萬	202	880張/筆	62.57	+0.4 (+0.65%)

連續漲跌: 連3漲 ( +1.2元 / +1.96%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機揪80家夥伴打造機器人共同架構台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代重要子公司新漢智能系統股份有限公司公告- 2026年股東常會重要決議事項 (公告訊息 06/24 15:22)

• 新漢2026年股東常會重要決議事項 (公告訊息 06/24 15:20)

8234 新漢本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8234 新漢本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M09	62.5	-5.6	-8.22%	70.3	61.3	21.42	3.28	2.86	2.92	21.42	34.27	47.12	59.98	72.83	85.68
26M08	68.1	+7.8	+12.9%	75.5	59.4	21.42	3.52	2.77	3.18	21.42	34.27	47.12	59.98	72.83	85.68
26M07	60.3	-11.1	-15.5%	76.6	55.8	21.42	3.58	2.61	2.82	21.42	34.27	47.12	59.98	72.83	85.68
26M06	71.4	-0.5	-0.7%	76.2	61.9	21.42	3.56	2.89	3.33	21.42	34.27	47.12	59.98	72.83	85.68
26M05	71.9	+5	+7.47%	78.4	65	21.42	3.65	3.03	3.35	21.46	34.34	47.21	60.09	72.96	85.84
26M04	66.9	+6.9	+11.5%	71.4	58.2	21.42	3.32	2.71	3.11	21.5	34.4	47.3	60.2	73.1	86
26M03	60	-10.5	-14.9%	71.7	59	21.54	3.33	2.74	2.79	21.54	34.46	47.39	60.31	73.24	86.16
26M02	70.5	-2.7	-3.69%	72.3	65.7	21.54	3.34	3.03	3.26	21.66	34.65	47.64	60.64	73.63	86.63
26M01	73.2	+2	+2.81%	81.7	70	21.54	3.75	3.21	3.36	21.77	34.84	47.9	60.97	74.03	87.09
25M12	71.2	-1.6	-2.2%	80.8	70.5	21.89	3.69	3.22	3.25	21.89	35.02	48.16	61.29	74.43	87.56
25M11	72.8	-6.5	-8.2%	80.4	66.5	21.89	3.68	3.04	3.33	21.87	34.99	48.11	61.24	74.36	87.48
25M10	79.3	-5.9	-6.92%	87.9	77.1	21.89	4.02	3.53	3.63	21.85	34.96	48.07	61.18	74.29	87.4
25M09	85.2	-17.8	-17.3%	105	84.3	21.83	4.81	3.86	3.9	21.83	34.93	48.03	61.12	74.22	87.32
25M08	103	-6.5	-5.94%	122.5	100	21.83	5.61	4.58	4.72	21.84	34.95	48.06	61.16	74.27	87.37
25M07	109.5	+27.8	+34%	112	73.9	21.83	5.12	3.38	5.01	21.86	34.97	48.08	61.2	74.31	87.43
25M06	81.7	+2.5	+3.16%	88.1	71.6	21.87	4.03	3.27	3.74	21.87	34.99	48.11	61.24	74.36	87.48
25M05	79.2	+1.1	+1.41%	89.7	69.3	21.87	4.02	3.11	3.55	22.29	35.66	49.04	62.41	75.79	89.16
25M04	78.1	-0.7	-0.89%	87.9	62.1	21.87	3.87	2.73	3.44	22.71	36.34	49.96	63.59	77.21	90.84
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M03	78.8	-12.7	-13.9%	99.8	76	23.13	4.31	3.29	3.41	23.13	37.01	50.89	64.76	78.64	92.52
25M02	91.5	+36.4	+66.1%	106.5	52.5	23.13	4.65	2.29	3.99	22.91	36.65	50.39	64.14	77.88	91.63
25M01	55.1	-9.2	-14.3%	68.4	54.3	23.13	3.02	2.39	2.43	22.68	36.29	49.9	63.51	77.12	90.73
24M12	64.3	+12.8	+24.9%	64.3	48.8	22.46	2.86	2.17	2.86	22.46	35.94	49.41	62.89	76.36	89.84
24M11	51.5	+3.05	+6.3%	53.6	47.3	22.46	2.41	2.13	2.32	22.24	35.58	48.92	62.26	75.6	88.95
24M10	48.45	-1.35	-2.71%	51.7	46.85	22.46	2.35	2.13	2.2	22.01	35.22	48.43	61.64	74.85	88.05
24M09	49.8	-6.3	-11.2%	59.5	49.65	21.79	2.73	2.28	2.29	21.79	34.86	47.94	61.01	74.09	87.16
24M08	56.1	+5.9	+11.8%	63.2	40.8	21.79	2.9	1.87	2.58	21.78	34.84	47.91	60.97	74.04	87.11
24M07	50.2	-7.8	-13.4%	68.9	48.85	21.79	3.17	2.24	2.31	21.76	34.82	47.88	60.94	74	87.05
24M06	58	+4.3	+8.01%	64.9	52.2	21.75	2.98	2.4	2.67	21.75	34.8	47.85	60.9	73.95	87
24M05	53.7	+1.2	+2.29%	62.5	49.85	21.75	2.83	2.26	2.43	22.09	35.35	48.61	61.86	75.12	88.37
24M04	52.5	+3.1	+6.28%	55	43.1	21.75	2.45	1.92	2.34	22.44	35.9	49.36	62.82	76.28	89.75
24M03	49.4	+0.9	+1.86%	55.5	42.45	22.78	2.44	1.86	2.17	22.78	36.45	50.12	63.78	77.45	91.12
24M02	48.5	+1.6	+3.41%	49.25	45.9	22.78	2.16	2.02	2.13	22.75	36.4	50.05	63.7	77.35	91
24M01	46.9	-1.15	-2.39%	48.5	44.55	22.78	2.13	1.96	2.06	22.72	36.35	49.98	63.62	77.25	90.88
23M12	48.05	-0.25	-0.52%	49.15	45.85	22.69	2.17	2.02	2.12	22.69	36.3	49.92	63.53	77.15	90.76
23M11	48.3	+7.8	+19.3%	48.55	40	22.69	2.12	1.74	2.11	22.92	36.68	50.43	64.19	77.94	91.69
23M10	40.5	-7.15	-15%	49.05	40.3	22.69	2.12	1.74	1.75	23.16	37.05	50.94	64.84	78.73	92.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M09	47.65	-2.55	-5.08%	52.1	46.6	23.39	2.23	1.99	2.04	23.39	37.42	51.46	65.49	79.53	93.56
23M08	50.2	-13.5	-21.2%	64.9	48.5	23.39	2.81	2.1	2.18	23.07	36.91	50.75	64.59	78.43	92.27
23M07	63.7	+8.4	+15.2%	72.2	50.6	23.39	3.17	2.22	2.8	22.74	36.39	50.04	63.68	77.33	90.97
23M06	55.3	+12.4	+28.9%	59.6	42.7	22.42	2.66	1.9	2.47	22.42	35.87	49.32	62.78	76.23	89.68
23M05	42.9	+3.8	+9.72%	43.5	35.35	22.42	1.86	1.51	1.84	23.34	37.35	51.36	65.36	79.37	93.37
23M04	39.1	-6.1	-13.5%	45.75	37.85	22.42	1.89	1.56	1.61	24.27	38.83	53.39	67.95	82.51	97.07
23M03	45.2	+4.8	+11.9%	48.85	39.45	25.19	1.94	1.57	1.79	25.19	40.3	55.42	70.53	85.65	100.8
23M02	40.4	+7.9	+24.3%	42.6	32	25.19	1.71	1.28	1.62	24.92	39.87	54.82	69.77	84.72	99.67
23M01	32.5	-0.25	-0.76%	35.5	31.1	25.19	1.44	1.26	1.32	24.64	39.43	54.22	69	83.79	98.57
22M12	32.75	+2.05	+6.68%	36.9	30.45	24.37	1.51	1.25	1.34	24.37	38.99	53.61	68.24	82.86	97.48
22M11	30.7	+4.85	+18.8%	31.15	25.85	24.37	1.29	1.07	1.27	24.19	38.71	53.23	67.74	82.26	96.77
22M10	25.85	-2	-7.18%	28.35	24.9	24.37	1.18	1.04	1.08	24.02	38.43	52.84	67.25	81.66	96.07
22M09	27.85	-6.4	-18.7%	35.2	26.7	23.84	1.48	1.12	1.17	23.84	38.14	52.45	66.75	81.06	95.36
22M08	34.9	+2.15	+6.56%	35.25	29.45	23.84	1.58	1.32	1.57	22.27	35.63	48.99	62.35	75.71	89.07
22M07	32.75	+3.25	+11%	35.4	27.5	23.84	1.71	1.33	1.58	20.69	33.11	45.53	57.94	70.36	82.77
22M06	29.5	+4	+15.7%	29.5	24.25	19.12	1.54	1.27	1.54	19.12	30.59	42.06	53.54	65.01	76.48
22M05	25.5	+2.5	+10.9%	25.6	22.7	19.12	1.33	1.18	1.33	19.21	30.74	42.27	53.8	65.33	76.85
22M04	23	-0.1	-0.43%	24.45	22.6	19.12	1.27	1.17	1.19	19.31	30.89	42.47	54.06	65.64	77.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M03	23.1	-1.1	-4.55%	24.45	22.2	19.4	1.26	1.14	1.19	19.4	31.04	42.68	54.32	65.96	77.6
22M02	24.2	-0.5	-2.02%	26.4	23.4	19.4	1.38	1.22	1.26	19.14	30.63	42.12	53.6	65.09	76.57
22M01	24.7	+0.35	+1.44%	28.95	24.5	19.4	1.53	1.3	1.31	18.89	30.22	41.55	52.88	64.21	75.55
21M12	24.35	+1.25	+5.41%	25	23.1	18.63	1.34	1.24	1.31	18.63	29.81	40.99	52.16	63.34	74.52
21M11	23.1	-0.2	-0.86%	23.9	22.75	18.63	1.3	1.24	1.25	18.41	29.46	40.5	51.55	62.59	73.64
21M10	23.3	+1	+4.48%	23.45	21.75	18.63	1.29	1.2	1.28	18.19	29.1	40.02	50.93	61.85	72.76
21M09	22.3	-0.65	-2.83%	24	21.75	17.97	1.34	1.21	1.24	17.97	28.75	39.53	50.32	61.1	71.88
21M08	22.95	-0.05	-0.22%	23.5	21.35	17.97	1.3	1.18	1.27	18.06	28.9	39.74	50.58	61.42	72.25
21M07	23	-0.05	-0.22%	23.95	22.6	17.97	1.32	1.24	1.27	18.16	29.05	39.94	50.84	61.73	72.63
21M06	23.05	-0.45	-1.91%	23.85	22.55	18.25	1.31	1.24	1.26	18.25	29.2	40.15	51.1	62.05	73
21M05	23.5	-2.9	-11%	26.5	21.3	18.25	1.45	1.17	1.29	18.24	29.18	40.12	51.06	62	72.95
21M04	26.4	+0.7	+2.72%	27.6	25.3	18.25	1.51	1.39	1.45	18.22	29.16	40.09	51.03	61.96	72.89
21M03	25.7	-0.6	-2.28%	26.5	25.15	18.21	1.46	1.38	1.41	18.21	29.14	40.06	50.99	61.91	72.84
21M02	26.3	+1.2	+4.78%	27.5	24.5	18.21	1.5	1.34	1.44	18.32	29.31	40.3	51.29	62.28	73.27
21M01	25.1	-0.2	-0.79%	26.1	24.2	18.21	1.42	1.31	1.36	18.42	29.48	40.53	51.59	62.64	73.69
20M12	25.3	+1.95	+8.35%	27.85	23.1	18.53	1.5	1.25	1.37	18.53	29.65	40.77	51.88	63	74.12
20M11	23.35	-0.15	-0.64%	23.6	22.8	18.53	1.28	1.24	1.27	18.38	29.41	40.44	51.47	62.5	73.53
20M10	23.5	-0.3	-1.26%	24.55	23	18.53	1.35	1.26	1.29	18.24	29.18	40.12	51.06	62	72.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M09	23.8	-0.8	-3.25%	24.7	23	18.09	1.37	1.27	1.32	18.09	28.94	39.8	50.65	61.51	72.36
20M08	24.6	+1	+4.24%	24.75	22.4	18.09	1.38	1.24	1.37	18	28.79	39.59	50.39	61.19	71.99
20M07	23.6	+0.4	+1.72%	25.75	22.7	18.09	1.44	1.27	1.32	17.9	28.65	39.39	50.13	60.87	71.61
20M06	23.2	+0.95	+4.27%	23.6	22.25	17.81	1.33	1.25	1.3	17.81	28.5	39.18	49.87	60.55	71.24
20M05	22.25	-0.1	-0.45%	23.15	21.2	17.81	1.29	1.18	1.24	17.99	28.79	39.59	50.38	61.18	71.97
20M04	22.35	+2.35	+11.8%	22.45	19.85	17.81	1.24	1.09	1.23	18.18	29.08	39.99	50.89	61.8	72.71
20M03	20	-4.6	-18.7%	24.6	17.2	18.36	1.34	0.94	1.09	18.36	29.38	40.39	51.41	62.42	73.44
20M02	24.6	-0.35	-1.4%	25.4	24.15	18.36	1.39	1.32	1.34	18.33	29.33	40.33	51.33	62.33	73.33
20M01	24.95	-2	-7.42%	27.25	24.6	18.36	1.49	1.34	1.36	18.31	29.29	40.27	51.26	62.24	73.23
19M12	26.95	-0.8	-2.88%	27.75	26.95	18.28	1.52	1.47	1.47	18.28	29.25	40.22	51.18	62.15	73.12
19M11	27.75	+0.5	+1.83%	28.55	26.75	18.28	1.57	1.47	1.53	18.17	29.07	39.97	50.87	61.77	72.67
19M10	27.25	-1.35	-4.72%	28.7	26.6	18.28	1.59	1.47	1.51	18.05	28.89	39.72	50.55	61.38	72.21
19M09	28.6	-1.25	-4.19%	31.4	28.3	17.94	1.75	1.58	1.59	17.94	28.7	39.47	50.23	61	71.76
19M08	29.85	-0.5	-1.65%	31.3	28.8	17.94	1.76	1.62	1.67	17.83	28.53	39.23	49.92	60.62	71.32
19M07	30.35	+2.45	+8.78%	32	28.1	17.94	1.81	1.59	1.71	17.72	28.35	38.98	49.62	60.25	70.88
19M06	27.9	+0.8	+2.95%	28.25	26.5	17.61	1.6	1.5	1.58	17.61	28.18	38.74	49.31	59.87	70.44
19M05	27.1	-1	-3.56%	29.2	24.6	17.61	1.65	1.39	1.53	17.66	28.25	38.84	49.44	60.03	70.63
19M04	28.1	+4.15	+17.3%	30.7	23.95	17.61	1.73	1.35	1.59	17.7	28.33	38.95	49.57	60.19	70.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M03	23.95	-0.65	-2.64%	25.05	23.35	17.75	1.41	1.32	1.35	17.75	28.4	39.05	49.7	60.35	71
19M02	24.6	+0.7	+2.93%	25.6	23.5	17.75	1.45	1.33	1.4	17.61	28.18	38.74	49.31	59.87	70.44
19M01	23.9	+2.85	+13.5%	24.25	20.6	17.75	1.39	1.18	1.37	17.47	27.95	38.43	48.92	59.4	69.88
18M12	21.05	+0.25	+1.2%	22.75	20.55	17.33	1.31	1.19	1.21	17.33	27.73	38.13	48.52	58.92	69.32
18M11	20.8	+1.15	+5.85%	21.1	19.7	17.33	1.23	1.15	1.21	17.15	27.43	37.72	48.01	58.3	68.59
18M10	19.65	-4.95	-20.1%	24.7	19.4	17.33	1.46	1.14	1.16	16.96	27.14	37.32	47.5	57.68	67.85
18M09	24.6	+0.6	+2.5%	24.7	23.35	16.78	1.47	1.39	1.47	16.78	26.85	36.92	46.98	57.05	67.12
18M08	24	-2	-7.69%	26.55	23.05	16.78	1.59	1.38	1.43	16.73	26.76	36.8	46.83	56.87	66.91
18M07	26	-1.15	-4.24%	27.35	25.6	16.78	1.64	1.54	1.56	16.67	26.68	36.68	46.69	56.69	66.69
18M06	27.15	-0.75	-2.69%	29.75	27	16.62	1.79	1.62	1.63	16.62	26.59	36.56	46.54	56.51	66.48
18M05	27.9	+0.4	+1.45%	28.15	26.45	16.62	1.68	1.58	1.66	16.77	26.83	36.89	46.96	57.02	67.08
18M04	27.5	-1.55	-5.34%	30.35	27.35	16.62	1.79	1.62	1.63	16.92	27.07	37.22	47.38	57.53	67.68
18M03	29.05	-2.1	-6.74%	32.4	28.95	17.07	1.9	1.7	1.7	17.07	27.31	37.55	47.8	58.04	68.28
18M02	31.15	-1.45	-4.45%	34	30	17.07	2.01	1.77	1.84	16.95	27.11	37.28	47.45	57.62	67.79
18M01	32.6	-0.15	-0.46%	34.4	31.25	17.07	2.04	1.86	1.94	16.82	26.92	37.01	47.11	57.2	67.29
17M12	32.75	+0.3	+0.92%	33.6	29.8	16.7	2.01	1.78	1.96	16.7	26.72	36.74	46.76	56.78	66.8
17M11	32.45	+0.9	+2.85%	36.5	31	16.7	2.2	1.87	1.96	16.6	26.55	36.51	46.47	56.43	66.39
17M10	31.55	+0.4	+1.28%	33.15	30.55	16.7	2.01	1.85	1.91	16.49	26.39	36.29	46.18	56.08	65.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M09	31.15	+0.9	+2.98%	33.45	30	16.39	2.04	1.83	1.9	16.39	26.22	36.06	45.89	55.73	65.56
17M08	30.25	+0.7	+2.37%	31.4	27.85	16.39	1.93	1.71	1.86	16.27	26.03	35.79	45.56	55.32	65.08
17M07	29.55	+1.25	+4.42%	30.8	28	16.39	1.91	1.73	1.83	16.15	25.84	35.53	45.22	54.91	64.6
17M06	28.3	-0.55	-1.91%	31.4	28.3	16.03	1.96	1.77	1.77	16.03	25.65	35.27	44.88	54.5	64.12
17M05	28.85	-1.15	-3.83%	30.1	27.45	16.03	1.84	1.68	1.77	16.32	26.11	35.9	45.7	55.49	65.28
17M04	30	-1.1	-3.54%	31.75	29.9	16.03	1.91	1.8	1.81	16.61	26.58	36.54	46.51	56.47	66.44
17M03	31.1	-1.2	-3.72%	33.95	30.5	16.9	2.01	1.8	1.84	16.9	27.04	37.18	47.32	57.46	67.6
17M02	32.3	-1.5	-4.44%	35.2	32.1	16.9	2.07	1.89	1.9	17.02	27.24	37.45	47.67	57.88	68.09
17M01	33.8	+0.8	+2.42%	36.2	32.2	16.9	2.11	1.88	1.97	17.15	27.43	37.72	48.01	58.3	68.59
16M12	33	+2.6	+8.55%	35.4	29.6	17.27	2.05	1.71	1.91	17.27	27.63	37.99	48.36	58.72	69.08
16M11	30.4	-1.05	-3.34%	31.85	28.2	17.27	1.87	1.65	1.78	17.06	27.3	37.53	47.77	58	68.24
16M10	31.45	-5.35	-14.5%	38.15	31.25	17.27	2.26	1.85	1.87	16.85	26.96	37.07	47.18	57.29	67.4
16M09	36.8	+7.45	+25.4%	38.95	29.2	16.64	2.34	1.75	2.21	16.64	26.62	36.61	46.59	56.58	66.56
16M08	29.35	-0.4	-1.34%	31.15	27.75	16.64	1.88	1.68	1.77	16.56	26.5	36.44	46.38	56.32	66.25
16M07	29.75	+4.55	+18.1%	31	25.5	16.64	1.88	1.55	1.8	16.49	26.38	36.27	46.16	56.05	65.95
16M06	25.2	-1.2	-4.55%	26.9	25.2	16.41	1.64	1.54	1.54	16.41	26.26	36.1	45.95	55.79	65.64
16M05	26.4	+0.2	+0.76%	27.3	24.35	16.41	1.64	1.46	1.58	16.68	26.69	36.7	46.7	56.71	66.72
16M04	26.2	-1.1	-4.03%	28.4	25.9	16.41	1.68	1.53	1.55	16.95	27.12	37.29	47.46	57.63	67.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M03	27.3	-0.8	-2.85%	29.7	26.6	17.22	1.72	1.54	1.59	17.22	27.55	37.88	48.22	58.55	68.88
16M02	28.1	+0.25	+0.9%	29.15	26.15	17.22	1.7	1.53	1.64	17.12	27.39	37.66	47.94	58.21	68.48
16M01	27.85	-2.2	-7.32%	30.5	25	17.22	1.79	1.47	1.64	17.02	27.23	37.44	47.66	57.87	68.08
15M12	30.05	-0.05	-0.17%	32.2	27	16.92	1.9	1.6	1.78	16.92	27.07	37.22	47.38	57.53	67.68
15M11	30.1	-0.7	-2.27%	32.45	27	16.92	1.94	1.61	1.8	16.73	26.76	36.8	46.83	56.87	66.91
15M10	30.8	+4.4	+16.7%	33.45	26.6	16.92	2.02	1.61	1.86	16.53	26.45	36.37	46.29	56.21	66.13
15M09	26.4	+1.5	+6.02%	31.2	23	16.34	1.91	1.41	1.62	16.34	26.14	35.95	45.75	55.56	65.36
15M08	24.9	-4.1	-14.1%	28.95	20.1	16.34	1.79	1.25	1.54	16.14	25.82	35.51	45.19	54.88	64.56
15M07	29	-4.45	-13.3%	39.7	27.7	16.34	2.49	1.74	1.82	15.94	25.5	35.07	44.63	54.2	63.76
15M06	33.45	-7.15	-17.6%	42.15	31.5	15.74	2.68	2	2.13	15.74	25.18	34.63	44.07	53.52	62.96
15M05	40.6	-5.2	-11.4%	42.6	36.1	15.74	2.61	2.21	2.49	16.31	26.09	35.87	45.66	55.44	65.23
15M04	45.8	-4.9	-9.66%	53.5	45.8	15.74	3.17	2.71	2.71	16.87	27	37.12	47.25	57.37	67.49
15M03	50.7	-0.5	-0.98%	58.4	49.2	17.44	3.35	2.82	2.91	17.44	27.9	38.37	48.83	59.3	69.76
15M02	51.2	-2.2	-4.12%	54.1	49.8	17.44	3.1	2.86	2.94	17.43	27.89	38.35	48.81	59.27	69.73
15M01	53.4	-0.8	-1.48%	56.3	52	17.44	3.23	2.98	3.06	17.43	27.88	38.34	48.79	59.25	69.71
14M12	54.2	+6.15	+12.8%	55.3	46.6	17.42	3.17	2.68	3.11	17.42	27.87	38.32	48.78	59.23	69.68
14M11	48.05	-2.35	-4.66%	53.3	46.3	17.42	3.09	2.68	2.78	17.26	27.62	37.97	48.33	58.68	69.04
14M10	50.4	-8.6	-14.6%	60.6	46.1	17.42	3.54	2.7	2.95	17.1	27.36	37.62	47.88	58.14	68.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M09	59	+0.3	+0.51%	63.7	53.8	16.94	3.76	3.18	3.48	16.94	27.1	37.27	47.43	57.6	67.76
14M08	58.7	+15.75	+36.7%	62.5	42.3	16.94	3.77	2.55	3.54	16.59	26.54	36.49	46.44	56.39	66.35
14M07	42.95	+9	+26.5%	44.35	32.55	16.94	2.73	2.01	2.65	16.23	25.97	35.71	45.45	55.19	64.93
14M06	33.95	+4.95	+17.1%	35.6	27.95	15.88	2.24	1.76	2.14	15.88	25.41	34.94	44.46	53.99	63.52
14M05	29	+1.7	+6.23%	29.8	26.55	15.88	1.88	1.68	1.83	15.82	25.32	34.81	44.31	53.8	63.29
14M04	27.3	+1.95	+7.69%	30.45	25.1	15.88	1.93	1.59	1.73	15.77	25.23	34.69	44.15	53.61	63.07
14M03	25.35	-0.05	-0.2%	27.4	24.4	15.71	1.74	1.55	1.61	15.71	25.14	34.56	43.99	53.41	62.84
14M02	25.4	+0.8	+3.25%	27.1	24.15	15.71	1.75	1.56	1.64	15.52	24.83	34.14	43.45	52.76	62.07
14M01	24.6	+2.15	+9.58%	26.2	20.65	15.71	1.71	1.35	1.61	15.32	24.52	33.71	42.91	52.1	61.29
13M12	22.45	+1.8	+8.72%	22.45	20.55	15.13	1.48	1.36	1.48	15.13	24.21	33.29	42.36	51.44	60.52
13M11	20.65	-2.05	-9.03%	22.8	20	15.13	1.52	1.33	1.38	14.98	23.97	32.96	41.95	50.94	59.93
13M10	22.7	-0.3	-1.3%	23.2	22.2	15.13	1.56	1.5	1.53	14.84	23.74	32.64	41.54	50.44	59.35
13M09	23	+0.05	+0.22%	23.4	22.8	14.69	1.59	1.55	1.57	14.69	23.5	32.32	41.13	49.95	58.76
13M08	22.95	-4.55	-16.5%	28.3	22.5	14.69	1.84	1.46	1.49	15.39	24.62	33.86	43.09	52.33	61.56
13M07	27.5	+0.95	+3.58%	27.7	26	14.69	1.72	1.62	1.71	16.09	25.74	35.4	45.05	54.71	64.36
13M06	26.55	-1	-3.63%	27.5	26.2	16.79	1.64	1.56	1.58	16.79	26.86	36.94	47.01	57.09	67.16
13M05	27.55	+0.55	+2.04%	27.9	26.85	16.79	1.66	1.6	1.64	16.8	26.87	36.95	47.03	57.11	67.19
13M04	27	+0.4	+1.5%	27.65	26	16.79	1.65	1.55	1.61	16.8	26.89	36.97	47.05	57.13	67.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M03	26.6	+1.4	+5.56%	27.15	25	16.81	1.62	1.49	1.58	16.81	26.9	36.98	47.07	57.15	67.24
13M02	25.2	+0.15	+0.6%	25.7	24.5	16.81	1.55	1.48	1.52	16.58	26.53	36.48	46.43	56.38	66.33
13M01	25.05	+0.3	+1.21%	25.35	24.4	16.81	1.55	1.49	1.53	16.36	26.17	35.98	45.8	55.61	65.43
12M12	24.75	+0.2	+0.81%	26.3	23.85	16.13	1.63	1.48	1.53	16.13	25.81	35.49	45.16	54.84	64.52
12M11	24.55	-0.4	-1.6%	24.9	23.6	16.13	1.57	1.49	1.55	15.89	25.42	34.95	44.48	54.01	63.55
12M10	24.95	-2.3	-8.44%	28.2	24.9	16.13	1.8	1.59	1.59	15.64	25.03	34.42	43.8	53.19	62.57
12M09	27.25	+1.05	+4.01%	28	25.95	15.4	1.82	1.69	1.77	15.4	24.64	33.88	43.12	52.36	61.6
12M08	26.2	-1.35	-4.9%	31.3	25.1	15.4	1.96	1.57	1.64	16.01	25.62	35.22	44.83	54.43	64.04
12M07	27.55	+0.1	+0.36%	28.2	26.7	15.4	1.7	1.61	1.66	16.62	26.59	36.56	46.54	56.51	66.48
12M06	27.45	+1.05	+3.98%	27.65	24.75	17.23	1.6	1.44	1.59	17.23	27.57	37.91	48.24	58.58	68.92
12M05	26.4	-0.8	-2.94%	28	24.9	17.23	1.62	1.44	1.53	17.29	27.67	38.05	48.42	58.8	69.17
12M04	27.2	-4.3	-13.7%	31.9	27	17.23	1.84	1.56	1.57	17.36	27.77	38.18	48.6	59.01	69.43
12M03	31.5	+0.4	+1.29%	34.85	29.95	17.42	2	1.72	1.81	17.42	27.87	38.32	48.78	59.23	69.68
12M02	31.1	+2.3	+7.99%	32.3	28.3	17.42	1.86	1.63	1.8	17.32	27.72	38.11	48.51	58.9	69.29
12M01	28.8	+7.2	+33.3%	29.55	21.35	17.42	1.72	1.24	1.67	17.23	27.56	37.9	48.23	58.57	68.91
11M12	21.6	+0.7	+3.35%	22.4	19.8	17.13	1.31	1.16	1.26	17.13	27.41	37.69	47.96	58.24	68.52
11M11	20.9	-7.85	-27.3%	28.7	20.05	17.13	1.7	1.18	1.24	16.92	27.07	37.22	47.38	57.53	67.68
11M10	28.75	+1.3	+4.74%	29.7	25	17.13	1.78	1.5	1.72	16.71	26.74	36.76	46.79	56.81	66.84
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M09	27.45	-3.6	-11.6%	32.8	26.6	16.5	1.99	1.61	1.66	16.5	26.4	36.3	46.2	56.1	66
11M08	31.05	-7.35	-19.1%	38.95	27.25	16.5	2.32	1.63	1.85	16.76	26.82	36.87	46.93	56.98	67.04
11M07	38.4	+0.65	+1.72%	41.6	32.8	16.5	2.44	1.93	2.26	17.02	27.23	37.44	47.66	57.87	68.08
11M06	37.75	+4.8	+14.6%	39.8	32.8	17.28	2.3	1.9	2.18	17.28	27.65	38.02	48.38	58.75	69.12
11M05	32.95	+2.95	+9.83%	34.2	27.95	17.28	1.99	1.63	1.92	17.18	27.49	37.8	48.1	58.41	68.72
11M04	30	+5.05	+20.2%	31.8	25	17.28	1.86	1.46	1.76	17.08	27.33	37.58	47.82	58.07	68.32
11M03	24.95	-0.45	-1.77%	28.25	23.3	16.98	1.66	1.37	1.47	16.98	27.17	37.36	47.54	57.73	67.92
11M02	25.4	-1	-3.79%	27	24.8	16.98	1.62	1.49	1.52	16.69	26.71	36.73	46.74	56.76	66.77
11M01	26.4	-0.7	-2.58%	27.4	25.7	16.98	1.67	1.57	1.61	16.41	26.25	36.09	45.94	55.78	65.63
10M12	27.1	+2.65	+10.8%	29.4	24.55	16.12	1.82	1.52	1.68	16.12	25.79	35.46	45.14	54.81	64.48
10M11	24.45	-0.25	-1.01%	25.4	23.2	16.12	1.59	1.45	1.53	15.99	25.58	35.17	44.76	54.35	63.95
10M10	24.7	-0.7	-2.76%	25.4	23.7	16.12	1.6	1.49	1.56	15.85	25.37	34.88	44.39	53.9	63.41
10M09	25.4	+1.7	+7.17%	26.2	23.5	15.72	1.67	1.49	1.62	15.72	25.15	34.58	44.02	53.45	62.88
10M08	23.7	-3.15	-11.7%	29.55	23.7	15.72	1.89	1.51	1.51	15.65	25.05	34.44	43.83	53.22	62.61
10M07	26.85	+2.3	+9.37%	27.9	24.5	15.72	1.79	1.57	1.72	15.59	24.94	34.29	43.64	52.99	62.35
10M06	24.55	-0.3	-1.21%	27.65	23.95	15.52	1.78	1.54	1.58	15.52	24.83	34.14	43.46	52.77	62.08
10M05	24.85	-5.35	-17.7%	30	22.5	15.52	1.95	1.47	1.62	15.36	24.57	33.78	43	52.21	61.43
10M04	30.2	-0.1	-0.33%	36.25	29.5	15.52	2.39	1.94	1.99	15.19	24.31	33.43	42.54	51.66	60.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M03	30.3	+1.7	+5.94%	31.9	28	15.03	2.12	1.86	2.02	15.03	24.05	33.07	42.08	51.1	60.12
10M02	28.6	-0.45	-1.55%	32.8	24.8	15.03	2.2	1.66	1.91	14.94	23.9	32.86	41.82	50.78	59.75
10M01	29.05	+1.05	+3.75%	38.6	26.7	15.03	2.6	1.8	1.96	14.84	23.75	32.66	41.56	50.47	59.37
09M12	28	+5.65	+25.3%	30.8	22.05	14.75	2.09	1.49	1.9	14.75	23.6	32.45	41.3	50.15	59
09M11	22.35	+0.45	+2.05%	23.8	21.1	14.75	1.63	1.45	1.53	14.57	23.31	32.05	40.79	49.53	58.27
09M10	21.9	-1.75	-7.4%	27.05	21.45	14.75	1.88	1.49	1.52	14.38	23.01	31.64	40.27	48.9	57.53
09M09	23.65	+2.65	+12.6%	26.3	20.2	14.2	1.85	1.42	1.67	14.2	22.72	31.24	39.76	48.28	56.8
09M08	21	-5.05	-19.4%	27.3	20.9	14.2	1.87	1.43	1.44	14.6	23.36	32.12	40.88	49.64	58.4
09M07	26.05	+6.45	+32.9%	27.5	19.6	14.2	1.83	1.31	1.74	15	24	33	42	51	60
09M06	19.6	-2.65	-11.9%	23.6	18.6	15.4	1.53	1.21	1.27	15.4	24.64	33.88	43.12	52.36	61.6
09M05	22.25	+2.75	+14.1%	23.2	19.5	15.4	1.48	1.24	1.42	15.71	25.14	34.57	44	53.43	62.85
09M04	19.5	+2.05	+11.7%	22.3	17.45	15.4	1.39	1.09	1.22	16.03	25.64	35.26	44.87	54.49	64.11
09M03	17.45	+1.65	+10.4%	19.6	14.5	16.34	1.2	0.89	1.07	16.34	26.14	35.95	45.75	55.56	65.36
09M02	15.8	+1.7	+12.1%	15.9	13.7	16.34	0.98	0.85	0.97	16.21	25.93	35.65	45.38	55.1	64.83
09M01	14.1	-6.7	-32.2%	21.85	13.6	16.34	1.36	0.85	0.88	16.07	25.72	35.36	45.01	54.65	64.29
08M12	20.8	+7.1	+51.8%	21.7	12.8	15.94	1.36	0.8	1.3	15.94	25.5	35.07	44.63	54.2	63.76
08M11	13.7	-2.3	-14.4%	16.8	11	15.94	1.08	0.71	0.88	15.6	24.96	34.32	43.68	53.04	62.4
08M10	16	-3.6	-18.4%	21.3	13.35	15.94	1.4	0.87	1.05	15.26	24.42	33.57	42.73	51.88	61.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.12)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M09	19.6	-11.9	-37.8%	31.5	17.9	14.92	2.11	1.2	1.31	14.92	23.87	32.82	41.78	50.73	59.68
08M08	31.5	-4	-11.3%	44.8	30.9	14.92	2.85	1.97	2	15.72	25.15	34.58	44.02	53.45	62.88
08M07	35.5	-2.5	-6.58%	39.6	33.15	14.92	2.4	2.01	2.15	16.52	26.43	36.34	46.26	56.17	66.08
08M06	38	-12	-24%	52.6	38	17.32	3.04	2.19	2.19	17.32	27.71	38.1	48.5	58.89	69.28
08M05	50	-14.1	-22%	64.8	48.5	17.32	3.68	2.76	2.84	17.59	28.15	38.71	49.26	59.82	70.37
08M04	64.1	+9.6	+17.6%	72	52	17.32	4.03	2.91	3.59	17.87	28.59	39.31	50.03	60.75	71.47
08M03	54.5	+7.1	+15%	56	45	18.14	3.09	2.48	3	18.14	29.02	39.91	50.79	61.68	72.56
08M02	47.4	+6.4	+15.6%	53.6	39.1	18.14	2.98	2.18	2.64	17.96	28.74	39.52	50.3	61.08	71.85
08M01	41	-11	-21.2%	59.1	40.4	18.14	3.32	2.27	2.31	17.79	28.46	39.13	49.8	60.47	71.15
07M12	52	+4	+8.33%	56.8	45.1	17.61	3.23	2.56	2.95	17.61	28.18	38.74	49.31	59.87	70.44
07M11	48	-2.1	-4.19%	58.2	44.5	17.61	3.37	2.58	2.78	17.28	27.65	38.02	48.38	58.75	69.12
07M10	50.1	-16.5	-24.8%	67.5	49.9	17.61	3.98	2.94	2.96	16.95	27.12	37.29	47.46	57.63	67.8
07M09	66.6	-9.9	-12.9%	80	62.7	16.62	4.81	3.77	4.01	16.62	26.59	36.56	46.54	56.51	66.48
07M08	76.5	-21.5	-21.9%	104.5	64.5	16.62	6.17	3.81	4.51	16.95	27.12	37.29	47.46	57.63	67.8
07M07	98	+10.3	+11.7%	123	85.5	16.62	7.12	4.95	5.67	17.28	27.65	38.02	48.38	58.75	69.12
07M06	87.7	+55.7	+174%	108	78.5	17.61	6.13	4.46	4.98	17.61	28.18	38.74	49.31	59.87	70.44

8234 新漢 / 本淨比河流圖(月)

8234 新漢

新聞及公告

8234 新漢 本淨比河流圖

8234 新漢 本淨比河流圖(月線圖)

8234 新漢本淨比河流圖

8234 新漢本淨比河流圖(月線圖)