8240 華宏 / 本淨比河流圖(月)

8240 華宏

8240 華宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51	50.6	+0.4	+0.79%	1.98%	50.7	51	50
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
325	1,642萬	505	643股/筆	50.58	1.06	21.7	-1.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
903	4,636萬	886	1.02張/筆	51.35	+1.25 (+2.53%)

連續漲跌: 連3漲 ( +2元 / +4.08%)

財報評分: 最新43分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8240 華宏本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	51	+3.5	+7.37%	56.6	46.7	47.93	1.18	0.97	1.06	23.96	38.34	52.72	67.1	81.48	95.86
26M08	47.5	+8.85	+22.9%	48.5	38.6	47.93	1.01	0.81	0.99	23.96	38.34	52.72	67.1	81.48	95.86
26M07	38.65	-14.55	-27.3%	55	35.5	47.93	1.15	0.74	0.81	23.96	38.34	52.72	67.1	81.48	95.86
26M06	53.2	-10.6	-16.6%	65.4	51.1	47.93	1.36	1.07	1.11	23.96	38.34	52.72	67.1	81.48	95.86
26M05	63.8	-2.7	-4.06%	71.3	60.2	47.93	1.51	1.27	1.35	23.64	37.83	52.02	66.21	80.39	94.58
26M04	66.5	+14.8	+28.6%	81.8	50.2	47.93	1.75	1.08	1.43	23.32	37.32	51.32	65.31	79.3	93.3
26M03	51.7	+10.7	+26.1%	63.2	37.85	46.01	1.37	0.82	1.12	23	36.81	50.61	64.41	78.22	92.02
26M02	41	-0.5	-1.2%	42.25	38.25	46.01	0.92	0.83	0.89	22.93	36.69	50.44	64.2	77.96	91.71
26M01	41.5	+4.7	+12.8%	48	35.7	46.01	1.05	0.78	0.91	22.85	36.56	50.27	63.98	77.7	91.41
25M12	36.8	+3.55	+10.7%	39.05	32.4	45.55	0.86	0.71	0.81	22.78	36.44	50.1	63.77	77.43	91.1
25M11	33.25	-0.4	-1.19%	34.75	31	45.55	0.77	0.69	0.74	22.47	35.95	49.43	62.91	76.39	89.87
25M10	33.65	-3.3	-8.93%	37.65	33.2	45.55	0.85	0.75	0.76	22.16	35.46	48.76	62.05	75.35	88.65
25M09	36.95	-5.55	-13.1%	43.7	35.65	43.71	1	0.82	0.85	21.86	34.97	48.08	61.19	74.31	87.42
25M08	42.5	+4.1	+10.7%	45.2	35.3	43.71	1.05	0.82	0.98	21.59	34.54	47.49	60.45	73.4	86.35
25M07	38.4	+8.5	+28.4%	39.45	29.15	43.71	0.93	0.68	0.9	21.32	34.11	46.91	59.7	72.49	85.29
25M06	29.9	-3.9	-11.5%	34.3	29.75	42.11	0.81	0.71	0.71	21.06	33.69	46.32	58.95	71.59	84.22
25M05	33.8	+0.6	+1.81%	35	31.35	42.11	0.81	0.73	0.79	21.53	34.44	47.36	60.27	73.19	86.11
25M04	33.2	-3.8	-10.3%	38.3	27.95	42.11	0.87	0.64	0.75	22	35.2	48.4	61.6	74.79	87.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	37	-8	-17.8%	45.9	37	44.94	1.02	0.82	0.82	22.47	35.95	49.43	62.92	76.4	89.88
25M02	45	+3.75	+9.09%	47.25	39.5	44.94	1.04	0.87	0.99	22.81	36.5	50.18	63.87	77.55	91.24
25M01	41.25	-4.65	-10.1%	45.9	38.6	44.94	0.99	0.83	0.89	23.15	37.04	50.93	64.82	78.71	92.6
24M12	45.9	-0.8	-1.71%	50.2	42.7	46.98	1.07	0.91	0.98	23.49	37.58	51.68	65.77	79.87	93.96
24M11	46.7	+3.7	+8.6%	54.4	42	46.98	1.16	0.89	0.99	23.48	37.56	51.65	65.73	79.82	93.91
24M10	43	+6.7	+18.5%	50.8	34.3	46.98	1.08	0.73	0.92	23.46	37.54	51.62	65.7	79.78	93.85
24M09	36.3	+1.5	+4.31%	38.5	31.8	46.9	0.82	0.68	0.77	23.45	37.52	51.59	65.66	79.73	93.8
24M08	34.8	+1.3	+3.88%	36.65	28.5	46.9	0.78	0.61	0.74	23.36	37.37	51.38	65.4	79.41	93.43
24M07	33.5	-1.7	-4.83%	36.3	32.45	46.9	0.78	0.7	0.72	23.26	37.22	51.18	65.14	79.1	93.05
24M06	35.2	-2.8	-7.37%	38.85	34.8	46.34	0.84	0.75	0.76	23.17	37.07	50.97	64.88	78.78	92.68
24M05	38	+1.5	+4.11%	38.8	36.2	46.34	0.86	0.8	0.84	22.68	36.3	49.91	63.52	77.13	90.74
24M04	36.5	+1.65	+4.73%	38.2	34.55	46.34	0.86	0.78	0.82	22.2	35.52	48.84	62.16	75.48	88.8
24M03	34.85	-0.3	-0.85%	35.45	33.15	43.43	0.82	0.76	0.8	21.72	34.74	47.77	60.8	73.83	86.86
24M02	35.15	+0.5	+1.44%	35.6	33.7	43.43	0.82	0.78	0.81	21.58	34.53	47.47	60.42	73.37	86.31
24M01	34.65	-0.2	-0.57%	35.9	33.55	43.43	0.84	0.78	0.81	21.44	34.31	47.17	60.04	72.9	85.77
23M12	34.85	-0.4	-1.13%	36.8	34.35	42.61	0.86	0.81	0.82	21.3	34.09	46.87	59.65	72.44	85.22
23M11	35.25	-3.4	-8.8%	40.3	34.45	42.61	0.94	0.81	0.83	21.36	34.18	47	59.82	72.64	85.45
23M10	38.65	+1.55	+4.18%	43.85	34.55	42.61	1.02	0.81	0.9	21.42	34.27	47.13	59.98	72.83	85.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	37.1	+1.9	+5.4%	40.6	33.75	42.96	0.95	0.79	0.86	21.48	34.37	47.26	60.14	73.03	85.92
23M08	35.2	+4.45	+14.5%	35.5	30	42.96	0.84	0.71	0.84	21.07	33.71	46.35	58.99	71.63	84.27
23M07	30.75	-2.15	-6.53%	34	30.5	42.96	0.82	0.74	0.74	20.65	33.05	45.44	57.83	70.22	82.61
23M06	32.9	+1.95	+6.3%	33.65	31	40.48	0.83	0.77	0.81	20.24	32.38	44.53	56.67	68.82	80.96
23M05	30.95	+0.4	+1.31%	31.95	28.7	40.48	0.79	0.71	0.76	20.26	32.41	44.56	56.72	68.87	81.03
23M04	30.55	+1.55	+5.34%	32.35	28.55	40.48	0.8	0.7	0.75	20.27	32.44	44.6	56.77	68.93	81.09
23M03	29	+0.2	+0.69%	30.5	28.05	40.58	0.75	0.69	0.71	20.29	32.46	44.64	56.81	68.99	81.16
23M02	28.8	+0.3	+1.05%	29.05	28.35	40.58	0.71	0.69	0.7	20.5	32.79	45.09	57.39	69.68	81.98
23M01	28.5	-0.3	-1.04%	28.95	27.9	40.58	0.7	0.67	0.69	20.7	33.12	45.54	57.96	70.38	82.8
22M12	28.8	+0.55	+1.95%	29.15	28	41.81	0.7	0.67	0.69	20.9	33.45	45.99	58.53	71.08	83.62
22M11	28.25	-0.7	-2.42%	28.5	26.65	41.81	0.68	0.64	0.68	20.88	33.42	45.95	58.48	71.01	83.54
22M10	28.95	+1.8	+6.63%	28.95	26	41.81	0.69	0.62	0.69	20.86	33.38	45.9	58.42	70.94	83.46
22M09	27.15	-1.25	-4.4%	28.6	26.25	41.69	0.69	0.63	0.65	20.84	33.35	45.86	58.37	70.87	83.38
22M08	28.4	+2.05	+7.78%	28.4	25.4	41.69	0.69	0.61	0.69	20.7	33.11	45.53	57.95	70.36	82.78
22M07	26.35	+0.15	+0.57%	26.75	24.55	41.69	0.65	0.6	0.64	20.54	32.87	45.2	57.53	69.85	82.18
22M06	26.2	-5.65	-17.7%	32.2	25.85	40.79	0.79	0.63	0.64	20.4	32.63	44.87	57.11	69.34	81.58
22M05	31.85	+0.15	+0.47%	32.8	30.15	40.79	0.78	0.72	0.76	20.93	33.49	46.05	58.61	71.17	83.73
22M04	31.7	-2.4	-7.04%	34.45	30.85	40.79	0.8	0.72	0.74	21.47	34.35	47.23	60.11	72.99	85.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	34.1	+2.3	+7.23%	34.75	30.5	44.01	0.79	0.69	0.77	22	35.21	48.41	61.61	74.82	88.02
22M02	31.8	-0.4	-1.24%	32.9	31.1	44.01	0.76	0.72	0.73	21.68	34.7	47.71	60.72	73.73	86.74
22M01	32.2	+0.05	+0.16%	33.7	30.65	44.01	0.79	0.72	0.75	21.36	34.18	47	59.82	72.64	85.46
21M12	32.15	+1.65	+5.41%	33.55	29.4	42.09	0.8	0.7	0.76	21.04	33.67	46.3	58.93	71.55	84.18
21M11	30.5	+2.4	+8.54%	32	28.15	42.09	0.78	0.68	0.74	20.56	32.9	45.24	57.58	69.92	82.26
21M10	28.1	0	0%	28.15	25.5	42.09	0.7	0.63	0.7	20.08	32.14	44.19	56.24	68.29	80.34
21M09	28.1	-2.6	-8.47%	31.6	27.85	39.21	0.81	0.71	0.72	19.6	31.37	43.13	54.89	66.66	78.42
21M08	30.7	-3.9	-11.3%	35.4	29.4	39.21	0.9	0.74	0.78	19.76	31.61	43.46	55.31	67.17	79.02
21M07	34.6	-0.05	-0.14%	36.95	33.55	39.21	0.93	0.84	0.87	19.9	31.85	43.79	55.73	67.68	79.62
21M06	34.65	+1.05	+3.12%	35.2	32.1	40.11	0.88	0.8	0.86	20.06	32.09	44.12	56.15	68.19	80.22
21M05	33.6	-6.4	-16%	41.75	28.15	40.11	1.04	0.7	0.84	20.05	32.08	44.11	56.14	68.17	80.2
21M04	40	+3.95	+11%	44.45	35.3	40.11	1.11	0.88	1	20.04	32.07	44.1	56.13	68.15	80.18
21M03	36.05	+0.75	+2.12%	37.2	34	40.08	0.93	0.85	0.9	20.04	32.06	44.09	56.11	68.14	80.16
21M02	35.3	+3.3	+10.3%	37.75	31.1	40.08	0.95	0.78	0.89	19.91	31.86	43.8	55.75	67.69	79.64
21M01	32	-3.4	-9.6%	36.5	30.85	40.08	0.92	0.78	0.81	19.78	31.65	43.52	55.38	67.25	79.12
20M12	35.4	+3.35	+10.5%	41.7	31.4	39.3	1.06	0.8	0.9	19.65	31.44	43.23	55.02	66.81	78.6
20M11	32.05	+0.85	+2.72%	33.9	28.6	39.3	0.87	0.74	0.82	19.43	31.08	42.74	54.39	66.05	77.71
20M10	31.2	+4.3	+16%	35.5	26.5	39.3	0.92	0.69	0.81	19.2	30.73	42.25	53.77	65.29	76.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	26.9	-2.1	-7.24%	30.1	25.3	37.96	0.79	0.67	0.71	18.98	30.37	41.76	53.14	64.53	75.92
20M08	29	+4.7	+19.3%	29.85	24.2	37.96	0.79	0.64	0.77	18.78	30.05	41.32	52.58	63.85	75.12
20M07	24.3	-1.35	-5.26%	26.75	23.55	37.96	0.72	0.63	0.65	18.58	29.73	40.88	52.02	63.17	74.32
20M06	25.65	+1.4	+5.77%	27.25	23.5	36.76	0.74	0.64	0.7	18.38	29.41	40.44	51.46	62.49	73.52
20M05	24.25	+0.45	+1.89%	25.4	23.1	36.76	0.68	0.62	0.65	18.6	29.75	40.91	52.07	63.22	74.38
20M04	23.8	+4.8	+25.3%	23.95	18.65	36.76	0.64	0.5	0.63	18.81	30.1	41.38	52.67	63.95	75.24
20M03	19	-5.5	-22.4%	25	16.2	38.05	0.66	0.43	0.5	19.02	30.44	41.86	53.27	64.68	76.1
20M02	24.5	-1.1	-4.3%	26.65	24.25	38.05	0.7	0.64	0.64	19.02	30.43	41.84	53.26	64.67	76.08
20M01	25.6	-2.75	-9.7%	29.75	25.3	38.05	0.78	0.67	0.67	19.02	30.42	41.83	53.24	64.65	76.06
19M12	28.35	-1.45	-4.87%	30.8	27.45	38.02	0.81	0.72	0.75	19.01	30.42	41.82	53.23	64.63	76.04
19M11	29.8	+5.25	+21.4%	31.3	24.3	38.02	0.82	0.64	0.79	18.98	30.37	41.76	53.14	64.53	75.92
19M10	24.55	+1	+4.25%	25.5	23.25	38.02	0.67	0.61	0.65	18.95	30.32	41.69	53.06	64.43	75.8
19M09	23.55	-0.85	-3.48%	24.75	22.5	37.84	0.65	0.59	0.62	18.92	30.27	41.62	52.98	64.33	75.68
19M08	24.4	-3.55	-12.7%	28.05	23.65	37.84	0.74	0.63	0.65	18.86	30.18	41.5	52.82	64.14	75.45
19M07	27.95	+2.4	+9.39%	29.6	25.15	37.84	0.79	0.67	0.74	18.81	30.09	41.37	52.66	63.94	75.23
19M06	25.55	+1.25	+5.14%	26.25	23.05	37.5	0.7	0.61	0.68	18.75	30	41.25	52.5	63.75	75
19M05	24.3	-1.6	-6.18%	26.45	22.5	37.5	0.7	0.6	0.64	18.9	30.23	41.57	52.91	64.24	75.58
19M04	25.9	-3.15	-10.8%	31.2	25.1	37.5	0.82	0.66	0.68	19.04	30.46	41.89	53.31	64.74	76.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	29.05	+8.65	+42.4%	29.3	20.75	38.37	0.76	0.54	0.76	19.18	30.7	42.21	53.72	65.23	76.74
19M02	20.4	+1.25	+6.53%	20.45	19.15	38.37	0.54	0.5	0.53	19.07	30.51	41.95	53.39	64.83	76.27
19M01	19.15	-0.5	-2.54%	20.3	19	38.37	0.54	0.5	0.51	18.95	30.32	41.69	53.06	64.44	75.81
18M12	19.65	+0.1	+0.51%	21.45	19.05	37.67	0.57	0.51	0.52	18.84	30.14	41.44	52.74	64.04	75.34
18M11	19.55	+2.55	+15%	20	17	37.67	0.53	0.45	0.52	18.8	30.08	41.36	52.64	63.93	75.21
18M10	17	-2	-10.5%	19.8	16	37.67	0.53	0.43	0.45	18.77	30.03	41.29	52.55	63.81	75.07
18M09	19	-0.8	-4.04%	20.05	18.5	37.47	0.54	0.49	0.51	18.74	29.98	41.22	52.46	63.7	74.94
18M08	19.8	+1.7	+9.39%	20.45	17.8	37.47	0.54	0.47	0.53	18.81	30.1	41.38	52.67	63.95	75.24
18M07	18.1	-0.5	-2.69%	18.6	17.95	37.47	0.49	0.48	0.48	18.89	30.22	41.55	52.88	64.21	75.54
18M06	18.6	+0.1	+0.54%	19.8	18.05	37.92	0.52	0.48	0.49	18.96	30.34	41.71	53.09	64.46	75.84
18M05	18.5	-0.1	-0.54%	20.6	18	37.92	0.55	0.48	0.49	18.84	30.15	41.46	52.76	64.07	75.37
18M04	18.6	-0.6	-3.12%	19.55	18	37.92	0.52	0.48	0.5	18.73	29.96	41.2	52.43	63.67	74.91
18M03	19.2	+0.1	+0.52%	22.15	19	37.22	0.6	0.51	0.52	18.61	29.78	40.94	52.11	63.27	74.44
18M02	19.1	-1.25	-6.14%	20.7	18.05	37.22	0.56	0.49	0.51	18.55	29.68	40.81	51.94	63.06	74.19
18M01	20.35	+0.2	+0.99%	21.6	19.1	37.22	0.58	0.52	0.55	18.49	29.58	40.67	51.76	62.85	73.95
17M12	20.15	+0.35	+1.77%	21.8	18.4	36.85	0.59	0.5	0.55	18.42	29.48	40.54	51.59	62.64	73.7
17M11	19.8	-1.65	-7.69%	22.9	19.1	36.85	0.63	0.52	0.54	18.31	29.29	40.27	51.26	62.24	73.23
17M10	21.45	-0.1	-0.46%	22.4	20.25	36.85	0.62	0.56	0.59	18.19	29.1	40.01	50.93	61.84	72.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	21.55	+2.9	+15.5%	25.8	18.5	36.14	0.71	0.51	0.6	18.07	28.91	39.75	50.6	61.44	72.28
17M08	18.65	-1.35	-6.75%	20	17.7	36.14	0.56	0.49	0.52	17.97	28.75	39.54	50.32	61.1	71.89
17M07	20	-0.3	-1.48%	20.35	19.9	36.14	0.57	0.56	0.56	17.87	28.6	39.32	50.05	60.77	71.49
17M06	20.3	+0.2	+1%	21.75	19.9	35.55	0.61	0.56	0.57	17.77	28.44	39.1	49.77	60.43	71.1
17M05	20.1	+0.35	+1.77%	21.9	18.55	35.55	0.62	0.52	0.57	17.77	28.43	39.09	49.76	60.42	71.08
17M04	19.75	+0.3	+1.54%	20.75	19.2	35.55	0.58	0.54	0.56	17.76	28.42	39.08	49.74	60.4	71.06
17M03	19.45	-2.15	-9.95%	22.85	19.3	35.52	0.64	0.54	0.55	17.76	28.42	39.07	49.73	60.38	71.04
17M02	21.6	+3.05	+16.4%	23.3	18.4	35.52	0.65	0.51	0.6	18	28.79	39.59	50.39	61.19	71.99
17M01	18.55	+0.95	+5.4%	21.1	17.45	35.52	0.58	0.48	0.51	18.23	29.17	40.11	51.05	61.99	72.93
16M12	17.6	-0.6	-3.3%	18.55	17.5	36.94	0.5	0.47	0.48	18.47	29.55	40.63	51.72	62.8	73.88
16M11	18.2	-1.45	-7.38%	19.65	16.6	36.94	0.51	0.43	0.47	19.22	30.75	42.28	53.82	65.35	76.88
16M10	19.65	+0.25	+1.29%	23.4	19.2	36.94	0.59	0.48	0.49	19.97	31.95	43.93	55.92	67.9	79.88
16M09	19.4	+1.1	+6.01%	19.9	18	41.44	0.48	0.43	0.47	20.72	33.15	45.58	58.02	70.45	82.88
16M08	18.3	-3	-14.1%	22.1	17.9	41.44	0.53	0.43	0.43	21.04	33.67	46.29	58.92	71.54	84.17
16M07	21.3	+3.6	+20.3%	22.75	17	41.44	0.53	0.4	0.5	21.36	34.18	47	59.82	72.64	85.45
16M06	17.7	-0.5	-2.75%	18.95	17.3	43.37	0.44	0.4	0.41	21.68	34.7	47.71	60.72	73.73	86.74
16M05	18.2	-0.2	-1.09%	18.6	16.9	43.37	0.42	0.38	0.41	22.08	35.32	48.57	61.81	75.06	88.31
16M04	18.4	-1.4	-7.07%	19.9	18.2	43.37	0.44	0.41	0.41	22.47	35.95	49.43	62.91	76.39	89.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	19.8	-0.6	-2.94%	20.8	19.1	45.72	0.45	0.42	0.43	22.86	36.58	50.29	64.01	77.72	91.44
16M02	20.4	+2	+10.9%	21.5	18.25	45.72	0.47	0.4	0.44	23.01	36.82	50.63	64.43	78.24	92.05
16M01	18.4	-1.45	-7.3%	19.95	17.2	45.72	0.43	0.37	0.4	23.16	37.06	50.96	64.86	78.76	92.65
15M12	19.85	+1.5	+8.17%	20.5	18	46.63	0.44	0.39	0.43	23.32	37.3	51.29	65.28	79.27	93.26
15M11	18.35	-2.3	-11.1%	22.15	17.75	46.63	0.47	0.38	0.39	23.38	37.41	51.43	65.46	79.49	93.51
15M10	20.65	+3.95	+23.7%	22.85	16.75	46.63	0.49	0.36	0.44	23.44	37.51	51.57	65.64	79.7	93.77
15M09	16.7	+0.5	+3.09%	17.45	16	47.01	0.37	0.34	0.36	23.5	37.61	51.71	65.81	79.92	94.02
15M08	16.2	-1	-5.81%	18.6	14.55	47.01	0.4	0.31	0.35	23.39	37.43	51.47	65.5	79.54	93.57
15M07	17.2	-4.65	-21.3%	22.3	16.55	47.01	0.48	0.36	0.37	23.28	37.25	51.22	65.19	79.16	93.13
15M06	21.85	-4.2	-16.1%	28.4	21.6	46.34	0.61	0.47	0.47	23.17	37.07	50.97	64.88	78.78	92.68
15M05	26.05	-2.95	-10.2%	29.25	25.2	46.34	0.62	0.54	0.55	23.5	37.6	51.7	65.8	79.9	94
15M04	29	-1.7	-5.54%	31.15	28.45	46.34	0.65	0.6	0.61	23.83	38.13	52.43	66.72	81.02	95.32
15M03	30.7	-2.3	-6.97%	33.3	30.6	48.32	0.69	0.63	0.64	24.16	38.66	53.15	67.65	82.14	96.64
15M02	33	-1.25	-3.65%	34.5	32.5	48.32	0.71	0.67	0.68	24.22	38.76	53.3	67.83	82.36	96.9
15M01	34.25	+1.45	+4.42%	36.2	32.05	48.32	0.75	0.66	0.71	24.29	38.86	53.44	68.01	82.59	97.16
14M12	32.8	+0.65	+2.02%	33.2	31.2	48.71	0.68	0.64	0.67	24.36	38.97	53.58	68.19	82.81	97.42
14M11	32.15	+0.2	+0.63%	33.1	30.4	48.71	0.69	0.63	0.67	24.16	38.65	53.15	67.64	82.14	96.63
14M10	31.95	-4.55	-12.5%	37.5	29.6	48.71	0.78	0.62	0.67	23.96	38.34	52.72	67.09	81.47	95.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	36.5	-3.5	-8.75%	40.6	36	47.53	0.85	0.76	0.77	23.76	38.02	52.28	66.54	80.8	95.06
14M08	40	+2.2	+5.82%	40.8	36.3	47.53	0.87	0.77	0.85	23.56	37.7	51.84	65.98	80.12	94.26
14M07	37.8	+1.7	+4.71%	41.4	36.2	47.53	0.89	0.77	0.81	23.36	37.38	51.4	65.42	79.44	93.46
14M06	36.1	+0.35	+0.98%	37.85	34.3	46.33	0.82	0.74	0.78	23.16	37.06	50.96	64.86	78.76	92.66
14M05	35.75	+5.05	+16.4%	36.95	30.7	46.33	0.79	0.66	0.77	23.3	37.28	51.26	65.24	79.22	93.2
14M04	30.7	-0.8	-2.54%	33	30.15	46.33	0.7	0.64	0.66	23.44	37.5	51.56	65.62	79.68	93.74
14M03	31.5	-2.1	-6.25%	34.3	30.05	47.14	0.73	0.64	0.67	23.57	37.71	51.85	66	80.14	94.28
14M02	33.6	+1.2	+3.7%	35.2	31.9	47.14	0.75	0.68	0.72	23.38	37.41	51.44	65.47	79.5	93.53
14M01	32.4	+2.05	+6.75%	34.15	30.1	47.14	0.74	0.65	0.7	23.19	37.11	51.03	64.94	78.86	92.77
13M12	30.35	+1.9	+6.68%	30.95	27.9	46.01	0.67	0.61	0.66	23	36.81	50.61	64.41	78.22	92.02
13M11	28.45	-3.15	-9.97%	31.6	26.9	46.01	0.69	0.59	0.62	22.96	36.74	50.51	64.29	78.06	91.84
13M10	31.6	-0.1	-0.32%	32.5	30.6	46.01	0.71	0.67	0.69	22.92	36.66	50.41	64.16	77.91	91.66
13M09	31.7	+0.95	+3.09%	33.1	30.75	45.74	0.72	0.67	0.69	22.87	36.59	50.31	64.04	77.76	91.48
13M08	30.75	-2.4	-7.24%	33.3	30.2	45.74	0.73	0.66	0.67	22.82	36.51	50.2	63.89	77.58	91.27
13M07	33.15	-1.05	-3.07%	35	30.15	45.74	0.77	0.66	0.73	22.77	36.43	50.09	63.75	77.41	91.07
13M06	34.2	-1.8	-5%	36.95	33.35	45.43	0.81	0.73	0.75	22.72	36.34	49.97	63.6	77.23	90.86
13M05	36	-5.25	-12.7%	42.8	36	45.43	0.94	0.79	0.79	22.82	36.51	50.2	63.89	77.58	91.27
13M04	41.25	-1.45	-3.4%	44.9	41.05	45.43	0.98	0.9	0.9	22.92	36.67	50.42	64.17	77.92	91.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	42.7	-0.45	-1.04%	45.7	41.5	46.04	0.99	0.9	0.93	23.02	36.83	50.64	64.46	78.27	92.08
13M02	43.15	-1.55	-3.47%	45.3	43.1	46.04	0.98	0.93	0.94	23.06	36.9	50.74	64.58	78.42	92.26
13M01	44.7	+1.6	+3.71%	47.7	43.2	46.04	1.03	0.93	0.97	23.11	36.98	50.84	64.71	78.57	92.44
12M12	43.1	-1.3	-2.93%	46.8	42.8	46.31	1.01	0.92	0.93	23.16	37.05	50.94	64.83	78.73	92.62
12M11	44.4	+4.05	+10%	45	38.2	46.31	0.98	0.83	0.96	23.04	36.87	50.7	64.53	78.35	92.18
12M10	40.35	-7.05	-14.9%	48.9	39.7	46.31	1.07	0.87	0.88	22.94	36.7	50.46	64.22	77.98	91.74
12M09	47.4	+1.65	+3.61%	50.5	45.25	45.65	1.11	0.99	1.04	22.82	36.52	50.22	63.91	77.6	91.3
12M08	45.75	+2.55	+5.9%	48.8	42.7	45.65	1.07	0.94	1	22.77	36.44	50.1	63.77	77.43	91.09
12M07	43.2	-3.15	-6.8%	48.5	41.4	45.65	1.07	0.91	0.95	22.72	36.35	49.99	63.62	77.25	90.89
12M06	46.35	+0.65	+1.42%	47.9	41.3	45.34	1.06	0.91	1.02	22.67	36.27	49.87	63.48	77.08	90.68
12M05	45.7	-1.1	-2.35%	50	42.6	45.34	1.09	0.93	1	22.96	36.74	50.52	64.29	78.07	91.85
12M04	46.8	-9.4	-16.7%	56.2	46.4	45.34	1.21	1	1.01	23.25	37.21	51.16	65.11	79.06	93.01
12M03	56.2	+6.2	+12.4%	63.1	50	47.09	1.34	1.06	1.19	23.54	37.67	51.8	65.93	80.05	94.18
12M02	50	+4	+8.7%	53	45.5	47.09	1.13	0.97	1.07	23.44	37.51	51.58	65.65	79.71	93.78
12M01	46	+8	+21.1%	47	37.5	47.09	1.01	0.8	0.99	23.35	37.35	51.36	65.37	79.37	93.38
11M12	38	-9.15	-19.4%	48.8	34.1	46.49	1.05	0.73	0.82	23.24	37.19	51.14	65.09	79.03	92.98
11M11	47.15	-2.4	-4.84%	55.5	45.3	46.49	1.2	0.98	1.02	23.14	37.03	50.92	64.8	78.69	92.57
11M10	49.55	+0.25	+0.51%	55.6	46.45	46.49	1.21	1.01	1.08	23.04	36.87	50.69	64.52	78.34	92.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	49.3	-5.3	-9.71%	57.1	46.7	45.88	1.24	1.02	1.07	22.94	36.7	50.47	64.23	78	91.76
11M08	54.6	-12.4	-18.5%	68.5	50.3	45.88	1.55	1.14	1.24	22.03	35.25	48.46	61.68	74.9	88.11
11M07	67	-6.5	-8.84%	78.4	66.6	45.88	1.86	1.58	1.59	21.12	33.79	46.46	59.13	71.8	84.47
11M06	73.5	-10.7	-12.7%	88.8	70.9	40.41	2.2	1.75	1.82	20.2	32.33	44.45	56.57	68.7	80.82
11M05	84.2	+12	+16.6%	87.5	70.3	40.41	2.12	1.71	2.04	20.62	32.98	45.35	57.72	70.09	82.46
11M04	72.2	+1.5	+2.12%	77.4	69.5	40.41	1.84	1.65	1.72	21.02	33.64	46.26	58.87	71.48	84.1
11M03	70.7	-2.5	-3.42%	76.3	65.6	42.87	1.78	1.53	1.65	21.44	34.3	47.16	60.02	72.88	85.74
11M02	73.2	-2.6	-3.43%	77	69	42.87	1.82	1.64	1.73	21.1	33.75	46.41	59.07	71.73	84.39
11M01	75.8	+4.5	+6.31%	79.1	70	42.87	1.91	1.69	1.83	20.76	33.21	45.67	58.12	70.58	83.03
10M12	71.3	-3.6	-4.81%	78.5	70.8	40.84	1.92	1.73	1.75	20.42	32.67	44.92	57.18	69.43	81.68
10M11	74.9	+0.4	+0.54%	75.4	67.6	40.84	1.84	1.65	1.83	20.48	32.77	45.06	57.34	69.63	81.92
10M10	74.5	+0.9	+1.22%	84.1	70.8	40.84	2.05	1.72	1.81	20.54	32.86	45.19	57.51	69.84	82.16
10M09	73.6	+8	+12.2%	74.3	66.1	41.2	1.8	1.6	1.79	20.6	32.96	45.32	57.68	70.04	82.4
10M08	65.6	+7.5	+12.9%	74.9	58.5	41.2	1.84	1.44	1.62	20.31	32.49	44.67	56.86	69.04	81.23
10M07	58.1	+0.8	+1.4%	62.6	55.6	41.2	1.56	1.39	1.45	20.01	32.02	44.03	56.04	68.05	80.05
10M06	57.3	+0.3	+0.53%	66.3	56.1	39.44	1.68	1.42	1.45	19.72	31.55	43.38	55.22	67.05	78.88
10M05	57	-13.3	-18.9%	71.5	53.2	39.44	1.82	1.36	1.45	19.61	31.37	43.13	54.9	66.66	78.43
10M04	70.3	+1.3	+1.88%	78.2	69	39.44	2.01	1.77	1.8	19.49	31.19	42.89	54.58	66.28	77.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	69	+7	+11.3%	72.6	62.2	38.76	1.87	1.6	1.78	19.38	31.01	42.64	54.26	65.89	77.52
10M02	62	-2.6	-4.02%	67.9	58	38.76	1.77	1.51	1.61	19.21	30.74	42.27	53.79	65.32	76.85
10M01	64.6	-12.2	-15.9%	78.5	61.3	38.76	2.06	1.61	1.7	19.04	30.47	41.9	53.32	64.75	76.17
09M12	76.8	+16.7	+27.8%	79.8	60.5	37.75	2.11	1.6	2.03	18.88	30.2	41.53	52.85	64.18	75.5
09M11	60.1	+4.6	+8.29%	63	53.5	37.75	1.68	1.43	1.61	18.72	29.95	41.18	52.42	63.65	74.88
09M10	55.5	-7	-11.2%	68.3	55.5	37.75	1.84	1.49	1.49	18.57	29.7	40.84	51.98	63.12	74.26
09M09	62.5	+17.9	+40.1%	72.8	44.6	36.82	1.98	1.21	1.7	18.41	29.46	40.5	51.55	62.59	73.64
09M08	44.6	+2.8	+6.7%	50.7	39.5	36.82	1.38	1.08	1.21	18.36	29.37	40.38	51.4	62.41	73.43
09M07	41.8	+6.2	+17.4%	44.6	35.6	36.82	1.22	0.97	1.14	18.3	29.29	40.27	51.25	62.23	73.21
09M06	35.6	-12.8	-26.4%	48.1	33	36.5	1.32	0.9	0.98	18.25	29.2	40.15	51.1	62.05	73
09M05	48.4	+12.35	+34.3%	52.8	34.5	36.5	1.45	0.95	1.33	18.15	29.03	39.92	50.81	61.7	72.59
09M04	36.05	+15.6	+76.3%	42.7	20.6	36.5	1.18	0.57	1	18.04	28.87	39.7	50.52	61.35	72.17
09M03	20.45	+1.95	+10.5%	22.8	17.5	35.88	0.64	0.49	0.57	17.94	28.7	39.47	50.23	61	71.76
09M02	18.5	+2.6	+16.4%	19.4	15.9	35.88	0.54	0.44	0.52	17.94	28.71	39.48	50.24	61.01	71.77
09M01	15.9	+2.15	+15.6%	17.4	14.05	35.88	0.48	0.39	0.44	17.95	28.71	39.48	50.25	61.02	71.79
08M12	13.75	-0.25	-1.79%	15.4	12	35.9	0.43	0.33	0.38	17.95	28.72	39.49	50.26	61.03	71.8
08M11	14	-3.55	-20.2%	18.8	11.9	35.9	0.52	0.33	0.39	17.93	28.69	39.45	50.21	60.97	71.73
08M10	17.55	-4.85	-21.7%	25.5	15.6	35.9	0.71	0.44	0.49	17.92	28.67	39.42	50.17	60.92	71.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	22.4	-13.1	-36.9%	35.3	21.6	35.8	0.99	0.6	0.63	17.9	28.64	39.38	50.12	60.86	71.6
08M08	35.5	+5.8	+19.5%	37	28	35.8	1.04	0.79	1	17.79	28.47	39.15	49.83	60.5	71.18
08M07	29.7	+2.45	+8.99%	31.4	24.3	35.8	0.89	0.69	0.84	17.69	28.3	38.92	49.53	60.15	70.76
08M06	27.25	-13.85	-33.7%	42.4	27.25	35.17	1.21	0.77	0.77	17.58	28.14	38.69	49.24	59.79	70.34
08M05	41.1	-9.9	-19.4%	50.5	40	35.17	1.43	1.13	1.16	17.71	28.34	38.97	49.59	60.22	70.85
08M04	51	+3.2	+6.69%	57.8	47.85	35.17	1.62	1.34	1.43	17.84	28.54	39.24	49.95	60.65	71.35
08M03	47.8	+1	+2.14%	51.2	42.4	35.93	1.42	1.18	1.33	17.96	28.74	39.52	50.3	61.08	71.86
08M02	46.8	+5.9	+14.4%	48	38.05	35.93	1.32	1.05	1.29	18.16	29.06	39.96	50.86	61.76	72.65
08M01	40.9	-21.6	-34.6%	65.4	40.4	35.93	1.78	1.1	1.11	18.36	29.38	40.4	51.41	62.43	73.45
07M12	62.5	-1.6	-2.5%	73	55	37.12	1.97	1.48	1.68	18.56	29.7	40.83	51.97	63.1	74.24
07M11	64.1	-28.6	-30.9%	94.6	60.5	37.12	2.57	1.65	1.74	18.38	29.41	40.44	51.47	62.5	73.53
07M10	92.7	-7.1	-7.11%	113.5	92	37.12	3.12	2.53	2.55	18.2	29.13	40.05	50.97	61.89	72.81
07M09	99.8	+5.8	+6.17%	103	91	36.05	2.86	2.52	2.77	18.02	28.84	39.66	50.47	61.28	72.1
07M08	94	-27.5	-22.6%	126	88.1	36.05	3.38	2.36	2.52	18.63	29.81	40.99	52.16	63.34	74.52
07M07	121.5	-17	-12.3%	145	113.5	36.05	3.77	2.95	3.16	19.24	30.78	42.32	53.86	65.4	76.94
07M06	138.5	+5.5	+4.14%	145	133	39.68	3.65	3.35	3.49	19.84	31.74	43.65	55.55	67.46	79.36
07M05	133	-14.5	-9.83%	148.5	130	39.68	3.61	3.16	3.24	20.55	32.89	45.22	57.55	69.88	82.21
07M04	147.5	+10.5	+7.66%	166	137	39.68	3.9	3.22	3.47	21.27	34.03	46.79	59.55	72.31	85.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.77)	最低 PBR (0.31)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	137	-7	-4.86%	148	129	43.96	3.37	2.93	3.12	21.98	35.17	48.36	61.54	74.73	87.92
07M02	144	+3	+2.13%	157.5	141.5	43.96	3.63	3.26	3.32	21.67	34.67	47.67	60.68	73.68	86.68
07M01	141	-17.5	-11%	171	138	43.96	4	3.23	3.3	21.36	34.18	46.99	59.81	72.62	85.44
06M12	158.5	+17.5	+12.4%	164	136.5	42.1	3.9	3.24	3.76	21.05	33.68	46.31	58.94	71.57	84.2
06M11	141	-5.5	-3.75%	154	136	42.1	3.71	3.27	3.39	20.78	33.25	45.72	58.18	70.65	83.12
06M10	146.5	-42.5	-22.5%	190	144.5	42.1	4.63	3.52	3.57	20.51	32.82	45.12	57.43	69.73	82.04
06M09	189	+10.5	+5.88%	208.5	175.5	40.48	5.15	4.34	4.67	20.24	32.38	44.53	56.67	68.82	80.96

8240 華宏 / 本淨比河流圖(月)

8240 華宏

新聞及公告

8240 華宏 本淨比河流圖

8240 華宏 本淨比河流圖(月線圖)

8240 華宏本淨比河流圖

8240 華宏本淨比河流圖(月線圖)