≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8183 精星 / 本淨比河流圖(月)

8183 精星

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528+0.05+0.18%1.61%28.228.3527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323907.7萬397815股/筆28.060.88.110.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152427.2萬245619張/筆28.150 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

• 精星除息基準日 (公告訊息 06/24 16:25)

• 股東常會決議解除精星董事競業禁止之限制 (公告訊息 06/18 15:08)

• 精星2026年股東常會重要決議事項 (公告訊息 06/18 15:07)

8183 精星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0928.05-0.9-3.11%29.727.534.860.850.790.8
34.86
48.8
62.75
76.69
90.64
104.6
26M0828.95-0.05-0.17%31.228.334.860.90.810.83
34.86
48.8
62.75
76.69
90.64
104.6
26M0729-5.55-16.1%36.6526.7534.861.050.770.83
34.86
48.8
62.75
76.69
90.64
104.6
26M0634.55+2.4+7.47%35.329.6534.861.010.850.99
34.86
48.8
62.75
76.69
90.64
104.6
26M0532.15-1.1-3.31%3529.634.861.040.880.95
33.77
47.27
60.78
74.29
87.79
101.3
26M0433.25+1.45+4.56%4031.934.861.220.981.02
32.67
45.74
58.81
71.88
84.95
98.02
26M0331.8-8.85-21.8%40.2531.731.581.2711.01
31.58
44.21
56.84
69.48
82.11
94.74
26M0240.65+8.4+26%41.3529.931.581.330.961.3
31.21
43.69
56.17
68.65
81.14
93.62
26M0132.25-0.7-2.12%35.2532.231.581.141.041.05
30.83
43.17
55.5
67.83
80.17
92.5
25M1232.95-0.4-1.2%34.432.1530.461.131.061.08
30.46
42.64
54.83
67.01
79.2
91.38
25M1133.35-3.2-8.76%37.131.730.461.251.071.12
29.69
41.57
53.45
65.33
77.2
89.08
25M1036.55+6.6+22%36.5528.3530.461.260.981.26
28.93
40.5
52.07
63.64
75.21
86.78
25M0929.95-3.45-10.3%33.928.228.161.211.06
28.16
39.42
50.69
61.95
73.22
84.48
25M0833.4+7.35+28.2%33.425.5528.161.210.931.21
27.5
38.5
49.51
60.51
71.51
82.51
25M0726.05-1.45-5.27%28.9525.128.161.080.930.97
26.85
37.59
48.32
59.06
69.8
80.54
25M0627.5-1-3.51%28.9525.226.191.110.961.05
26.19
36.67
47.14
57.62
68.09
78.57
25M0528.5-2.4-7.77%31.5527.6526.191.151.011.04
27.39
38.35
49.3
60.26
71.21
82.17
25M0430.9-3.7-10.7%36.526.526.191.280.931.08
28.59
40.03
51.46
62.9
74.33
85.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0334.6-6.9-16.6%41.534.629.791.391.161.16
29.79
41.71
53.62
65.54
77.45
89.37
25M0241.5+1.75+4.4%4538.629.791.521.31.4
29.64
41.49
53.35
65.2
77.06
88.91
25M0139.75+0.05+0.13%41.7538.429.791.421.31.35
29.48
41.28
53.07
64.86
76.66
88.45
24M1239.7-0.1-0.25%43.238.8529.331.471.321.35
29.33
41.06
52.79
64.53
76.26
87.99
24M1139.8+0.1+0.25%42.937.7529.331.481.31.37
28.96
40.54
52.12
63.7
75.29
86.87
24M1039.7+1.3+3.39%47.538.229.331.661.341.39
28.58
40.02
51.45
62.88
74.32
85.75
24M0938.4+0.85+2.26%39.435.728.211.41.271.36
28.21
39.49
50.78
62.06
73.35
84.63
24M0837.55-1.6-4.09%39.332.0528.211.411.151.35
27.88
39.04
50.19
61.34
72.5
83.65
24M0739.15-4.6-10.5%44.3536.9528.211.611.341.42
27.56
38.58
49.6
60.62
71.65
82.67
24M0643.75+0.05+0.11%44.4542.127.231.631.551.61
27.23
38.12
49.01
59.91
70.8
81.69
24M0543.7-0.3-0.68%4541.8527.231.631.521.59
27.56
38.58
49.61
60.63
71.66
82.68
24M0444-5-10.2%50.141.7527.231.81.51.58
27.89
39.05
50.2
61.36
72.51
83.67
24M0349-0.9-1.8%52.446.628.221.861.651.74
28.22
39.51
50.8
62.08
73.37
84.66
24M0249.9+0.9+1.84%5146.828.221.821.671.78
27.96
39.15
50.33
61.52
72.7
83.89
24M0149-3.7-7.02%53.447.9528.221.931.731.77
27.71
38.79
49.87
60.95
72.04
83.12
23M1252.7-3-5.39%58.452.227.452.131.91.92
27.45
38.43
49.41
60.39
71.37
82.35
23M1155.7+4.1+7.95%56.95127.452.11.882.06
27.07
37.9
48.73
59.56
70.39
81.22
23M1051.6+2.05+4.14%54.949.5527.452.061.861.93
26.7
37.38
48.05
58.73
69.41
80.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0949.55+1.45+3.01%53.247.6526.322.021.811.88
26.32
36.85
47.38
57.9
68.43
78.96
23M0848.1-3.1-6.05%52.245.326.322.031.761.87
25.73
36.03
46.32
56.61
66.91
77.2
23M0751.2-1.4-2.66%54.450.826.322.162.022.04
25.15
35.21
45.26
55.32
65.38
75.44
23M0652.6-0.9-1.68%54.851.824.562.232.112.14
24.56
34.38
44.21
54.03
63.86
73.68
23M0553.5-0.9-1.65%55.851.224.562.222.042.13
25.09
35.13
45.16
55.2
65.23
75.27
23M0454.4+0.5+0.93%60.252.524.562.352.052.12
25.62
35.87
46.12
56.36
66.61
76.86
23M0353.9-2-3.58%57.952.826.152.212.022.06
26.15
36.61
47.07
57.53
67.99
78.45
23M0255.9+0.1+0.18%59.254.426.152.32.122.17
25.71
36
46.28
56.57
66.85
77.14
23M0155.8+3+5.68%56.451.726.152.232.052.21
25.28
35.39
45.5
55.61
65.72
75.83
22M1252.8-5.3-9.12%60.951.824.842.452.092.13
24.84
34.78
44.71
54.65
64.58
74.52
22M1158.1+4.5+8.4%59.752.524.842.442.152.38
24.42
34.19
43.96
53.72
63.49
73.26
22M1053.6-2.1-3.77%61.95124.842.582.122.23
24
33.6
43.2
52.8
62.4
72
22M0955.7-11.2-16.7%68.750.523.582.912.142.36
23.58
33.01
42.44
51.88
61.31
70.74
22M0867+2.8+4.36%69.85623.583.022.422.9
23.1
32.34
41.57
50.81
60.05
69.29
22M0764.2+5.1+8.63%67.45323.582.982.342.84
22.61
31.66
40.7
49.75
58.79
67.84
22M0659.1-6.9-10.5%71.158.222.133.212.632.67
22.13
30.98
39.83
48.69
57.54
66.39
22M0566+3.6+5.77%68.852.522.133.082.352.96
22.3
31.22
40.15
49.07
57.99
66.91
22M0462.4+0.6+0.97%77.460.122.133.442.672.78
22.48
31.47
40.46
49.45
58.44
67.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0361.8+6.6+12%65.851.822.652.912.292.73
22.65
31.71
40.77
49.83
58.89
67.95
22M0255.2+1.6+2.99%60.953.522.652.772.432.51
22
30.8
39.59
48.39
57.19
65.99
22M0153.6-9.5-15.1%64.651.722.653.032.422.51
21.34
29.88
38.42
46.96
55.49
64.03
21M1263.1+0.6+0.96%7361.620.693.532.983.05
20.69
28.97
37.24
45.52
53.79
62.07
21M1162.5+12.55+25.1%69.345.0520.693.482.263.13
19.94
27.91
35.89
43.86
51.84
59.81
21M1049.95+9.95+24.9%51.934.1520.692.711.782.6
19.18
26.86
34.53
42.2
49.88
57.55
21M0940-3.65-8.36%45.1538.918.432.452.112.17
18.43
25.8
33.17
40.55
47.92
55.29
21M0843.65-6.45-12.9%5440.3518.432.92.172.34
18.62
26.07
33.52
40.96
48.41
55.86
21M0750.1-1.6-3.09%60.747.518.433.232.532.66
18.81
26.33
33.86
41.38
48.91
56.43
21M0651.7+10.9+26.7%58.240.05193.062.112.72
19
26.6
34.2
41.8
49.4
57
21M0540.8-5.7-12.3%4933.6192.611.792.17
18.79
26.3
33.82
41.33
48.85
56.36
21M0446.5+0.85+1.86%61.845.4193.332.442.5
18.57
26
33.43
40.86
48.29
55.72
21M0345.65+16.55+56.9%49.42818.362.691.532.49
18.36
25.7
33.05
40.39
47.74
55.08
21M0229.1+6.1+26.5%31.220.418.361.721.131.61
18.1
25.34
32.59
39.83
47.07
54.31
21M0123+2.85+14.1%26.0519.4518.361.461.091.29
17.85
24.99
32.12
39.26
46.4
53.54
20M1220.15+1.2+6.33%20.951817.591.191.021.15
17.59
24.63
31.66
38.7
45.73
52.77
20M1118.95+1.05+5.87%19.817.517.591.161.021.11
17.09
23.93
30.77
37.61
44.44
51.28
20M1017.9-0.25-1.38%20.117.417.591.211.051.08
16.6
23.24
29.87
36.51
43.15
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0918.15-2.3-11.2%21.717.0516.11.351.061.13
16.1
22.54
28.98
35.42
41.86
48.3
20M0820.45+3.05+17.5%22.217.316.11.391.081.28
15.99
22.38
28.78
35.17
41.57
47.96
20M0717.4+0.4+2.35%19.816.816.11.251.061.1
15.87
22.22
28.57
34.92
41.27
47.62
20M0617-0.4-2.3%19.416.1515.761.231.021.08
15.76
22.06
28.37
34.67
40.98
47.28
20M0517.4-0.8-4.4%19.2516.915.761.221.071.1
15.79
22.11
28.43
34.75
41.06
47.38
20M0418.2+5.9+48%18.212.215.761.150.771.15
15.83
22.16
28.49
34.82
41.15
47.48
20M0312.3-5.05-29.1%18.3510.3515.861.160.650.78
15.86
22.2
28.55
34.89
41.24
47.58
20M0217.35+1.05+6.44%20.5515.315.861.290.961.09
15.94
22.32
28.69
35.07
41.44
47.82
20M0116.3-0.5-2.98%18.3515.415.861.150.961.02
16.02
22.43
28.84
35.24
41.65
48.06
19M1216.8+1.15+7.35%17.415.216.11.080.941.04
16.1
22.54
28.98
35.42
41.86
48.3
19M1115.65-0.05-0.32%16.7515.4516.11.050.970.98
15.97
22.35
28.74
35.13
41.51
47.9
19M1015.7-0.75-4.56%16.615.1516.11.050.960.99
15.83
22.17
28.5
34.83
41.17
47.5
19M0916.45+1.15+7.52%17.1515.3515.71.090.981.05
15.7
21.98
28.26
34.54
40.82
47.1
19M0815.3-0.55-3.47%15.914.3515.71.020.920.98
15.66
21.92
28.19
34.45
40.72
46.98
19M0715.85+1.35+9.31%16.814.4515.71.080.931.01
15.62
21.87
28.12
34.36
40.61
46.86
19M0614.5+0.45+3.2%15.1513.3515.580.970.860.93
15.58
21.81
28.04
34.28
40.51
46.74
19M0514.05-2.55-15.4%16.7513.7515.581.070.880.9
15.66
21.92
28.18
34.44
40.71
46.97
19M0416.6-1.2-6.74%18.516.2515.581.181.031.06
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0317.8-1.5-7.77%19.517.7515.811.231.121.13
15.81
22.13
28.46
34.78
41.11
47.43
19M0219.3+1.6+9.04%20.4517.715.811.311.131.23
15.65
21.91
28.17
34.43
40.69
46.95
19M0117.7-0.1-0.56%19.216.915.811.241.091.14
15.49
21.69
27.88
34.08
40.27
46.47
18M1217.8+0.65+3.79%19.6515.915.331.281.041.16
15.33
21.46
27.59
33.73
39.86
45.99
18M1117.15+3.15+22.5%17.813.915.331.170.911.12
15.26
21.36
27.47
33.57
39.68
45.78
18M1014-4.95-26.1%19.2513.215.331.270.870.92
15.19
21.27
27.34
33.42
39.49
45.57
18M0918.95-1.9-9.11%20.8518.615.121.381.231.25
15.12
21.17
27.22
33.26
39.31
45.36
18M0820.85-1.75-7.74%23.519.0515.121.541.251.37
15.27
21.38
27.49
33.59
39.7
45.81
18M0722.6-1.65-6.8%26.621.9515.121.731.421.47
15.42
21.59
27.76
33.92
40.09
46.26
18M0624.25+0.75+3.19%30.322.6515.571.951.451.56
15.57
21.8
28.03
34.25
40.48
46.71
18M0523.5+2.95+14.4%2520.215.571.631.311.53
15.37
21.52
27.67
33.82
39.97
46.12
18M0420.55-3.75-15.4%24.519.6515.571.611.291.35
15.18
21.25
27.32
33.39
39.46
45.53
18M0324.3+3+14.1%26.22114.981.751.41.62
14.98
20.97
26.96
32.96
38.95
44.94
18M0221.3-1.8-7.79%24.718.614.981.661.251.43
14.85
20.79
26.72
32.66
38.6
44.54
18M0123.1-0.3-1.28%24.921.6514.981.691.471.57
14.71
20.6
26.48
32.37
38.25
44.14
17M1223.4-4.45-16%28.323.114.581.941.581.6
14.58
20.41
26.24
32.08
37.91
43.74
17M1127.85+1.35+5.09%32.4525.814.582.251.791.93
14.41
20.18
25.94
31.71
37.47
43.24
17M1026.5+5.05+23.5%29.72014.582.081.41.86
14.25
19.95
25.64
31.34
37.04
42.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0921.45+0.05+0.23%23.520.414.081.671.451.52
14.08
19.71
25.34
30.98
36.61
42.24
17M0821.4-2.5-10.5%25.320.7514.081.841.511.55
13.76
19.27
24.77
30.28
35.78
41.29
17M0723.9+3.6+17.7%24.7520.0514.081.841.491.78
13.45
18.83
24.2
29.58
34.96
40.34
17M0620.3+1.9+10.3%21.7518.513.131.661.411.55
13.13
18.38
23.63
28.89
34.14
39.39
17M0518.4-0.7-3.66%21.3517.613.131.641.351.42
13
18.2
23.4
28.6
33.8
39
17M0419.1-2.95-13.4%22.717.313.131.761.341.48
12.87
18.02
23.17
28.31
33.46
38.61
17M0322.05-1.3-5.57%28.618.7512.742.241.471.73
12.74
17.84
22.93
28.03
33.12
38.22
17M0223.35+4.85+26.2%25.6518.212.742.011.431.83
12.76
17.86
22.96
28.06
33.17
38.27
17M0118.5+4.1+28.5%19.2514.612.741.511.141.45
12.77
17.88
22.99
28.1
33.21
38.32
16M1214.4+1.5+11.6%15.312.612.791.20.991.13
12.79
17.91
23.02
28.14
33.25
38.37
16M1112.9+2.1+19.4%14.0510.312.791.110.811.02
12.65
17.71
22.76
27.82
32.88
37.94
16M1010.8+0.3+2.86%11.6510.3512.790.930.830.86
12.5
17.5
22.51
27.51
32.51
37.51
16M0910.5+0.45+4.48%11.159.7612.360.90.790.85
12.36
17.3
22.25
27.19
32.14
37.08
16M0810.05-0.45-4.29%10.89.512.360.880.780.82
12.24
17.13
22.03
26.92
31.82
36.71
16M0710.5+1.32+14.4%10.858.8812.360.90.730.87
12.11
16.96
21.8
26.65
31.49
36.34
16M069.18+0.93+11.3%9.78.1511.990.810.680.77
11.99
16.79
21.58
26.38
31.17
35.97
16M058.25+1.32+19%8.576.811.990.710.570.69
11.99
16.78
21.58
26.37
31.17
35.96
16M046.93+0.83+13.6%7.336.0511.990.610.50.58
11.98
16.78
21.57
26.36
31.16
35.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.1+0.91+17.5%6.35.1911.980.530.430.51
11.98
16.77
21.56
26.36
31.15
35.94
16M025.19+0.13+2.57%5.474.9611.980.460.410.43
12.01
16.81
21.61
26.41
31.22
36.02
16M015.06-0.04-0.78%5.174.7111.980.430.390.42
12.03
16.85
21.66
26.47
31.29
36.1
15M125.1-0.03-0.58%5.65.0612.060.460.420.42
12.06
16.88
21.71
26.53
31.36
36.18
15M115.13-0.67-11.6%5.994.9512.060.490.410.42
12.17
17.04
21.91
26.78
31.65
36.52
15M105.8+0.26+4.69%6.155.3512.060.50.440.47
12.29
17.2
22.12
27.03
31.95
36.86
15M095.54-0.01-0.18%5.755.3512.40.460.430.45
12.4
17.36
22.32
27.28
32.24
37.2
15M085.55+0.16+2.97%5.964.6112.40.480.370.45
12.35
17.29
22.23
27.17
32.11
37.05
15M075.39-1.48-21.5%75.2612.40.570.430.44
12.3
17.22
22.14
27.06
31.98
36.9
15M066.87-0.63-8.4%7.646.7212.250.620.550.56
12.25
17.15
22.05
26.95
31.85
36.75
15M057.5-1.22-14%8.727.412.250.70.60.6
12.43
17.41
22.38
27.35
32.33
37.3
15M048.72-0.21-2.35%9.058.612.250.720.680.69
12.62
17.66
22.71
27.76
32.8
37.85
15M038.93-0.44-4.7%9.488.8912.80.740.690.7
12.8
17.92
23.04
28.16
33.28
38.4
15M029.37+0.03+0.32%9.589.112.80.740.710.73
12.88
18.03
23.18
28.33
33.48
38.63
15M019.34+0.01+0.11%9.579.0312.80.740.70.72
12.95
18.13
23.32
28.5
33.68
38.86
14M129.33+0.25+2.75%9.858.8913.030.760.680.72
13.03
18.24
23.45
28.67
33.88
39.09
14M119.08-0.42-4.42%9.698.9913.030.750.690.7
12.98
18.18
23.37
28.56
33.76
38.95
14M109.5+0.66+7.47%9.528.0613.030.740.620.73
12.94
18.11
23.29
28.46
33.64
38.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M098.84-0.96-9.8%9.978.7112.890.770.680.69
12.89
18.05
23.2
28.36
33.51
38.67
14M089.8-1.55-13.7%11.79.2512.890.910.720.76
12.83
17.96
23.09
28.22
33.35
38.48
14M0711.35+1.45+14.6%12.19.5112.890.950.750.89
12.76
17.87
22.97
28.08
33.18
38.29
14M069.9+0.72+7.84%10.359.0512.70.810.710.78
12.7
17.78
22.86
27.94
33.02
38.1
14M059.18+1.43+18.5%9.347.3612.70.740.580.72
12.69
17.77
22.84
27.92
32.99
38.07
14M047.75-0.22-2.76%8.667.2912.70.680.570.61
12.68
17.75
22.82
27.9
32.97
38.04
14M037.97-0.4-4.78%8.637.7812.670.680.610.63
12.67
17.74
22.81
27.87
32.94
38.01
14M028.37+1.04+14.2%9.067.1912.670.720.570.67
12.55
17.57
22.58
27.6
32.62
37.64
14M017.33+0.66+9.9%7.936.512.670.640.520.59
12.42
17.39
22.36
27.33
32.3
37.27
13M126.67+0.6+9.88%6.895.9612.30.560.480.54
12.3
17.22
22.14
27.06
31.98
36.9
13M116.07-0.15-2.41%6.35.9412.30.510.480.5
12.25
17.15
22.05
26.95
31.85
36.75
13M106.22+0.03+0.48%6.386.0312.30.520.490.51
12.2
17.08
21.96
26.84
31.72
36.6
13M096.19+0.03+0.49%6.556.0212.150.540.50.51
12.15
17.01
21.87
26.73
31.59
36.45
13M086.16-0.25-3.9%6.65.9312.150.540.490.5
12.21
17.09
21.97
26.85
31.74
36.62
13M076.41-0.29-4.33%6.776.3612.150.550.520.52
12.26
17.17
22.07
26.98
31.88
36.79
13M066.7-0.32-4.56%76.2512.320.570.510.54
12.32
17.25
22.18
27.1
32.03
36.96
13M057.02+0.31+4.62%7.286.612.320.590.530.57
12.34
17.28
22.21
27.15
32.08
37.02
13M046.71+0.7+11.6%7.425.712.320.60.460.54
12.36
17.3
22.25
27.19
32.14
37.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M036.01+0.03+0.5%6.315.512.380.510.440.49
12.38
17.33
22.28
27.24
32.19
37.14
13M025.98-0.24-3.86%6.545.912.380.530.470.48
12.43
17.4
22.37
27.34
32.31
37.28
13M016.22+1.06+20.5%6.545.1312.380.520.410.5
12.47
17.46
22.45
27.44
32.43
37.42
12M125.16+0.35+7.28%5.274.812.520.420.380.41
12.52
17.53
22.54
27.54
32.55
37.56
12M114.81+0.08+1.69%5.014.412.520.40.350.38
12.6
17.64
22.68
27.72
32.76
37.8
12M104.73-0.69-12.7%5.844.6312.520.460.370.37
12.68
17.75
22.82
27.9
32.97
38.04
12M095.42+0.16+3.04%5.665.2212.760.440.410.42
12.76
17.86
22.97
28.07
33.18
38.28
12M085.26-0.02-0.38%65.212.760.470.410.41
12.81
17.93
23.06
28.18
33.31
38.43
12M075.28+0.28+5.6%5.554.9312.760.430.380.41
12.86
18
23.15
28.29
33.44
38.58
12M065-0.62-11%5.794.912.910.450.380.39
12.91
18.07
23.24
28.4
33.57
38.73
12M055.62-0.57-9.21%6.355.5812.910.490.430.43
12.95
18.13
23.3
28.48
33.66
38.84
12M046.19-0.52-7.75%6.85.7312.910.520.440.48
12.98
18.18
23.37
28.56
33.76
38.95
12M036.71-0.21-3.03%7.596.4613.020.580.50.52
13.02
18.23
23.44
28.64
33.85
39.06
12M026.92+0.85+14%7.496.0813.020.570.460.53
13.17
18.43
23.7
28.97
34.23
39.5
12M016.07+0.31+5.38%6.125.413.020.460.410.46
13.31
18.64
23.96
29.29
34.61
39.94
11M125.76+0.82+16.6%5.954.9613.460.440.370.43
13.46
18.84
24.23
29.61
35
40.38
11M114.94-0.92-15.7%6.214.4513.460.460.330.36
13.6
19.04
24.49
29.93
35.37
40.81
11M105.86-0.07-1.18%6.195.8213.460.450.420.43
13.75
19.25
24.74
30.24
35.74
41.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M095.93-0.39-6.17%6.485.7513.890.470.410.43
13.89
19.45
25
30.56
36.11
41.67
11M086.32-1.38-17.9%8.045.5613.890.590.410.46
13.71
19.19
24.68
30.16
35.65
41.13
11M077.7-0.15-1.91%8.387.4113.890.620.550.57
13.53
18.94
24.35
29.77
35.18
40.59
11M067.85+0.28+3.7%8.47.5113.350.630.560.59
13.35
18.69
24.03
29.37
34.71
40.05
11M057.57-0.2-2.57%7.927.2313.350.590.540.57
13.35
18.69
24.04
29.38
34.72
40.06
11M047.77+0.13+1.7%8.17.5813.350.610.570.58
13.36
18.7
24.04
29.38
34.73
40.07
11M037.64-0.26-3.29%8.717.3113.360.650.550.57
13.36
18.7
24.05
29.39
34.74
40.08
11M027.9-0.96-10.8%8.947.8313.360.670.590.59
13.34
18.67
24.01
29.34
34.68
40.01
11M018.86-0.02-0.23%9.188.5613.360.690.640.67
13.31
18.64
23.96
29.29
34.61
39.94
10M128.88+0.78+9.63%9.58.113.290.710.610.67
13.29
18.61
23.92
29.24
34.55
39.87
10M118.1-0.91-10.1%9.027.6313.290.670.570.6
13.46
18.84
24.23
29.61
35
40.38
10M109.01-1.04-10.3%10.19.0113.290.740.660.66
13.63
19.08
24.53
29.99
35.44
40.89
10M0910.05+0.4+4.15%10.659.7513.80.770.710.73
13.8
19.32
24.84
30.36
35.88
41.4
10M089.65-1.15-10.6%11.39.613.80.820.690.7
13.84
19.37
24.91
30.44
35.98
41.51
10M0710.8+0.8+8%11.810.0513.80.850.720.78
13.87
19.42
24.97
30.52
36.07
41.62
10M0610-0.55-5.21%11.159.913.910.80.710.72
13.91
19.47
25.04
30.6
36.17
41.73
10M0510.55-1.7-13.9%12.49.6313.910.90.70.76
13.81
19.33
24.86
30.38
35.91
41.43
10M0412.25-0.65-5.04%14.212.213.911.040.890.89
13.71
19.19
24.68
30.16
35.65
41.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0312.9+0.95+7.95%14.511.513.611.070.840.95
13.61
19.05
24.5
29.94
35.39
40.83
10M0211.95-0.2-1.65%12.859.913.610.940.730.88
13.63
19.08
24.53
29.99
35.44
40.89
10M0112.15-0.55-4.33%16.2511.913.611.190.870.89
13.65
19.11
24.57
30.03
35.49
40.95
09M1212.7+2.35+22.7%12.710.213.670.930.750.93
13.67
19.14
24.61
30.07
35.54
41.01
09M1110.35+1.65+19%11.958.413.670.870.610.76
13.67
19.13
24.6
30.07
35.53
41
09M108.7+0.61+7.54%9.557.7513.670.70.570.64
13.66
19.13
24.59
30.06
35.52
40.99
09M098.09+0.65+8.74%8.57.113.660.620.520.59
13.66
19.12
24.59
30.05
35.52
40.98
09M087.44-0.38-4.86%8.046.813.660.590.50.54
13.71
19.19
24.68
30.16
35.65
41.13
09M077.82+1.8+29.9%8.755.9613.660.640.430.57
13.76
19.26
24.77
30.27
35.78
41.28
09M066.02+0.53+9.65%7.25.3613.810.520.390.44
13.81
19.33
24.86
30.38
35.91
41.43
09M055.49+0.36+7.02%5.774.913.810.40.340.38
14.59
20.42
26.26
32.09
37.93
43.76
09M045.13+0.48+10.3%6.844.7413.810.450.310.33
15.36
21.51
27.65
33.8
39.94
46.09
09M034.65+0.9+24%5.43.716.140.330.230.29
16.14
22.6
29.05
35.51
41.96
48.42
09M023.75+0.34+9.97%4.23.1616.140.260.20.23
16.2
22.68
29.17
35.65
42.13
48.61
09M013.41-0.44-11.4%4.193.2516.140.260.20.21
16.27
22.77
29.28
35.79
42.29
48.8
08M123.85-0.33-7.89%4.23.4816.330.260.210.24
16.33
22.86
29.39
35.93
42.46
48.99
08M114.18-0.15-3.46%4.653.416.330.280.20.25
16.59
23.23
29.87
36.51
43.14
49.78
08M104.33+0.04+0.93%4.673.6916.330.280.220.26
16.86
23.6
30.34
37.08
43.83
50.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.29-2.46-36.4%6.754.0117.120.390.230.25
17.12
23.97
30.82
37.66
44.51
51.36
08M086.75-0.25-3.57%7.286.2217.120.430.370.4
16.94
23.71
30.49
37.26
44.04
50.81
08M077+0.47+7.2%7.426.0817.120.440.360.42
16.75
23.45
30.16
36.86
43.56
50.26
08M066.53-3.77-36.6%10.856.5316.570.650.390.39
16.57
23.2
29.83
36.45
43.08
49.71
08M0510.3-2.55-19.8%13.2510.116.570.790.60.61
16.87
23.61
30.36
37.11
43.85
50.6
08M0412.85-3.25-20.2%17.311.9516.571.010.70.75
17.16
24.03
30.89
37.76
44.62
51.49
08M0316.1+3.4+26.8%16.612.317.460.950.70.92
17.46
24.44
31.43
38.41
45.4
52.38
08M0212.7+2.4+23.3%13.251017.460.750.570.72
17.6
24.64
31.68
38.72
45.76
52.8
08M0110.3-1.5-12.7%129.917.460.680.560.58
17.74
24.84
31.93
39.03
46.12
53.22
07M1211.8-0.3-2.48%12.49.5817.880.690.540.66
17.88
25.03
32.18
39.34
46.49
53.64
07M1112.1-0.7-5.47%13.711.417.880.770.640.68
17.77
24.87
31.98
39.09
46.19
53.3
07M1012.8-2.7-17.4%15.512.517.880.880.710.73
17.65
24.71
31.78
38.84
45.9
52.96
07M0915.5+0.2+1.31%15.514.217.540.880.810.88
17.54
24.56
31.57
38.59
45.6
52.62
07M0815.3-1.5-8.93%17.513.9517.5410.790.87
17.56
24.59
31.61
38.64
45.66
52.69
07M0716.8+2.5+17.5%18.714.417.541.060.820.96
17.59
24.62
31.66
38.69
45.73
52.76
07M0614.3+0.6+4.38%15.813.617.610.90.770.81
17.61
24.65
31.7
38.74
45.79
52.83
07M0513.7+1.05+8.3%14.211.6517.610.810.670.78
17.5
24.5
31.5
38.5
45.5
52.5
07M0412.65+1.75+16.1%14.210.817.610.820.620.73
17.39
24.35
31.3
38.26
45.21
52.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.53)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0310.9+1.18+12.1%11.39.0417.280.650.520.63
17.28
24.19
31.1
38.02
44.93
51.84
07M029.72-0.73-6.99%10.959.6317.280.640.560.57
17.13
23.98
30.83
37.68
44.53
51.38
07M0110.45+0.45+4.5%11.6510.117.280.690.60.62
16.97
23.76
30.55
37.34
44.13
50.92
06M1210-0.4-3.85%12.59.816.820.740.580.59
16.82
23.55
30.28
37
43.73
50.46
06M1110.4+2.45+30.8%117.816.820.660.470.62
16.76
23.47
30.17
36.88
43.58
50.29
06M107.95+0.13+1.66%8.777.7216.820.520.460.48
16.71
23.39
30.07
36.75
43.44
50.12
06M097.82+0.48+6.54%8.347.0116.650.50.420.47
16.65
23.31
29.97
36.63
43.29
49.95