≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 本淨比河流圖(月)

8182 加高

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.538.85+0.65+1.67%1.8%39.839.839.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2871,135萬407706股/筆39.481.1837.261.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,869萬539878張/筆39.5+0.1 (+0.26%)

連續漲跌: 連5漲  ( +2.4元 / +6.47%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 加高有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:09)

• 加高董事會決議訂定除息基準日 (公告訊息 06/17 15:08)

• 加高2026年度股東常會重要決議事項 (公告訊息 06/17 15:05)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

8182 加高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0939.5-0.65-1.62%41.336.533.551.231.091.18
16.77
26.84
36.9
46.97
57.04
67.1
26M0840.15+3.7+10.2%44.835.533.551.341.061.2
16.77
26.84
36.9
46.97
57.04
67.1
26M0736.45-12.65-25.8%60.733.533.551.8111.09
16.77
26.84
36.9
46.97
57.04
67.1
26M0649.1+1.65+3.48%5940.3533.551.761.21.46
16.77
26.84
36.9
46.97
57.04
67.1
26M0547.45+10.45+28.2%49.2532.533.551.470.971.41
16.81
26.89
36.97
47.06
57.14
67.23
26M0437+8.7+30.7%47.227.4533.551.40.821.1
16.84
26.94
37.04
47.15
57.25
67.35
26M0328.3+0.3+1.07%30.526.133.740.90.770.84
16.87
26.99
37.11
47.24
57.36
67.48
26M0228-0.15-0.53%28.326.533.740.840.780.83
16.89
27.03
37.16
47.3
57.43
67.57
26M0128.15+2.1+8.06%30.6525.4533.740.910.750.83
16.91
27.06
37.21
47.36
57.51
67.65
25M1226.05+0.6+2.36%26.725.3533.870.790.750.77
16.93
27.1
37.26
47.42
57.58
67.74
25M1125.45-0.95-3.6%26.824.933.870.80.740.76
16.72
26.76
36.8
46.83
56.86
66.9
25M1026.4+0.4+1.54%27.2525.233.870.830.760.8
16.52
26.42
36.33
46.24
56.15
66.06
25M0926+0.55+2.16%28.224.632.610.860.750.8
16.3
26.09
35.87
45.65
55.44
65.22
25M0825.45-1.25-4.68%27.1524.532.610.840.760.79
16.11
25.77
35.44
45.1
54.77
64.43
25M0726.7-0.8-2.91%28.552632.610.90.820.84
15.91
25.46
35.01
44.55
54.1
63.65
25M0627.5-2.7-8.94%30.3526.2531.430.970.840.87
15.72
25.14
34.57
44
53.43
62.86
25M0530.2-0.4-1.31%31.329.731.430.970.920.93
16.19
25.9
35.62
45.33
55.05
64.76
25M0430.6-1.8-5.56%33.6524.4531.431.010.730.92
16.66
26.66
36.66
46.66
56.66
66.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0332.4-1.3-3.86%34.8532.434.281.020.950.95
17.14
27.42
37.71
47.99
58.28
68.56
25M0233.7+1.45+4.5%34.0532.134.280.980.920.97
17.36
27.78
38.19
48.61
59.02
69.44
25M0132.25-0.6-1.83%33.2531.334.280.950.890.92
17.58
28.13
38.68
49.22
59.77
70.32
24M1232.85-0.95-2.81%35.131.9535.60.990.90.92
17.8
28.48
39.16
49.84
60.52
71.2
24M1133.8-2-5.59%36.3533.335.61.020.940.95
17.74
28.38
39.02
49.66
60.3
70.95
24M1035.8-0.2-0.56%38.0535.535.61.0811.01
17.67
28.28
38.88
49.49
60.09
70.69
24M0936-2.2-5.76%39.1534.1535.221.110.971.02
17.61
28.18
38.74
49.31
59.87
70.44
24M0838.2+4.2+12.4%39.230.735.221.130.881.1
17.36
27.77
38.19
48.6
59.02
69.43
24M0734-2.8-7.61%37.83335.221.10.960.99
17.11
27.37
37.63
47.9
58.16
68.43
24M0636.8+0.5+1.38%37.9535.333.711.131.051.09
16.86
26.97
37.08
47.19
57.31
67.42
24M0536.3+2.7+8.04%37.4533.633.711.1211.08
16.77
26.83
36.89
46.95
57.01
67.07
24M0433.6-2.6-7.18%37.832.333.711.130.971.01
16.68
26.69
36.69
46.7
56.71
66.71
24M0336.2-1.7-4.49%38.83433.181.171.021.09
16.59
26.54
36.5
46.45
56.41
66.36
24M0237.9+6.6+21.1%41.431.133.181.240.931.14
16.68
26.68
36.68
46.69
56.7
66.7
24M0131.3-1.55-4.72%3330.8533.180.980.920.93
16.76
26.82
36.87
46.93
56.98
67.04
23M1232.85+1.2+3.79%33.8531.6533.6910.940.98
16.84
26.95
37.06
47.17
57.27
67.38
23M1131.65+0.75+2.43%31.930.833.690.960.920.95
16.65
26.64
36.63
46.62
56.62
66.61
23M1030.9+0.25+0.82%32.630.433.690.990.920.94
16.46
26.33
36.21
46.08
55.96
65.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0930.65+0.85+2.85%31.5529.632.530.970.910.94
16.26
26.02
35.78
45.54
55.3
65.06
23M0829.8-0.05-0.17%30.228.932.530.940.90.93
16.09
25.74
35.39
45.05
54.7
64.35
23M0729.85-0.9-2.93%31.529.632.530.990.930.94
15.91
25.46
35.01
44.55
54.1
63.65
23M0630.75+0.25+0.82%31.430.131.4710.960.98
15.74
25.18
34.62
44.06
53.5
62.94
23M0530.5-0.4-1.29%31.529.1531.4710.930.97
15.73
25.17
34.6
44.04
53.48
62.91
23M0430.9-1-3.13%32.630.131.471.040.960.98
15.72
25.15
34.59
44.02
53.45
62.89
23M0331.9-3.4-9.63%35.6531.631.431.131.011.01
15.72
25.14
34.57
44
53.43
62.86
23M0235.3+3.4+10.7%36.531.931.431.161.011.12
15.75
25.21
34.66
44.11
53.56
63.01
23M0131.9+1+3.24%3230.5531.431.010.971.01
15.79
25.27
34.74
44.22
53.69
63.17
22M1230.9-1-3.13%32.7530.131.661.030.950.98
15.83
25.33
34.83
44.32
53.82
63.32
22M1131.9+2.45+8.32%32.9529.431.661.050.941.01
15.72
25.14
34.57
44
53.43
62.86
22M1029.45-1.9-6.06%31.252831.6610.90.94
15.6
24.96
34.32
43.68
53.04
62.4
22M0931.35-5.8-15.6%37.453030.971.210.971.01
15.48
24.78
34.07
43.36
52.65
61.94
22M0837.4+0.85+2.33%383530.971.231.141.21
15.4
24.64
33.88
43.12
52.36
61.6
22M0736.55-5.6-13.3%4235.130.971.371.151.19
15.32
24.5
33.69
42.88
52.07
61.26
22M0642.15-1.75-3.99%44.638.1530.461.461.251.38
15.23
24.37
33.51
42.64
51.78
60.92
22M0543.9+0.85+1.97%44.640.330.461.441.311.42
15.44
24.7
33.97
43.23
52.5
61.76
22M0443.05-6.85-13.7%5041.2530.461.61.321.38
15.65
25.04
34.43
43.82
53.21
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0349.9+1.55+3.21%51.64631.721.631.451.57
15.86
25.38
34.89
44.41
53.92
63.44
22M0248.35+0.1+0.21%52.347.6531.721.631.481.5
16.06
25.7
35.34
44.98
54.62
64.25
22M0148.25-8.25-14.6%57.448.0531.721.761.481.48
16.27
26.03
35.79
45.55
55.31
65.07
21M1256.5-0.7-1.22%6153.732.941.851.631.72
16.47
26.35
36.23
46.12
56
65.88
21M1157.2+14.2+33%64.542.432.942.011.321.78
16.07
25.71
35.35
44.99
54.63
64.27
21M1043-3.6-7.73%46.540.232.941.481.281.37
15.66
25.06
34.46
43.86
53.26
62.65
21M0946.6-4.9-9.51%53.446.230.521.751.511.53
15.26
24.42
33.57
42.73
51.88
61.04
21M0851.5+3.95+8.31%54.141.730.521.781.371.7
15.19
24.3
33.41
42.52
51.63
60.75
21M0747.55-5.05-9.6%5745.530.521.891.511.57
15.11
24.18
33.25
42.32
51.39
60.45
21M0652.6+15+39.9%58.436.230.081.941.21.75
15.04
24.06
33.09
42.11
51.14
60.16
21M0537.6-2.95-7.27%41.2527.630.081.40.931.27
14.77
23.63
32.5
41.36
50.22
59.09
21M0440.55+3.3+8.86%41.533.230.081.431.141.4
14.5
23.21
31.91
40.61
49.31
58.01
21M0337.25+6.65+21.7%37.2529.628.471.311.041.31
14.24
22.78
31.32
39.86
48.4
56.94
21M0230.6+4.1+15.5%31.226.0528.471.10.911.07
14.24
22.79
31.34
39.88
48.43
56.97
21M0126.5-3.1-10.5%30.8526.528.471.080.930.93
14.25
22.8
31.35
39.9
48.46
57.01
20M1229.6+1.15+4.04%31.328.0528.521.10.981.04
14.26
22.82
31.37
39.93
48.48
57.04
20M1128.45+2.45+9.42%28.8525.728.521.020.911.01
14.14
22.62
31.1
39.58
48.06
56.55
20M1026-0.1-0.38%27.925.8528.5210.920.93
14.01
22.42
30.83
39.24
47.65
56.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0926.1-2.7-9.37%29.7525.5527.781.070.920.94
13.89
22.22
30.56
38.89
47.23
55.56
20M0828.8+1+3.6%31.3527.227.781.140.991.05
13.71
21.94
30.17
38.4
46.63
54.85
20M0727.8-1.7-5.76%31.8526.5527.781.180.981.03
13.54
21.66
29.78
37.9
46.02
54.15
20M0629.5+0.4+1.37%32.826.926.721.231.011.1
13.36
21.38
29.39
37.41
45.42
53.44
20M0529.1+0.55+1.93%31.4527.8526.721.181.041.09
13.35
21.37
29.38
37.39
45.4
53.41
20M0428.55+8.15+40%30.520.2526.721.140.761.07
13.35
21.35
29.36
37.37
45.38
53.39
20M0320.4-6.4-23.9%29.0517.126.681.090.640.76
13.34
21.34
29.35
37.35
45.36
53.36
20M0226.8-0.55-2.01%32.225.326.681.20.941
13.46
21.54
29.62
37.7
45.78
53.86
20M0127.35-2.6-8.68%30.826.126.681.130.961.01
13.59
21.74
29.9
38.05
46.21
54.36
19M1229.95+6.8+29.4%35.252427.431.290.871.09
13.72
21.94
30.17
38.4
46.63
54.86
19M1123.15+2.55+12.4%23.1520.527.430.850.750.85
13.62
21.79
29.96
38.13
46.3
54.47
19M1020.6-1.2-5.5%22.420.4527.430.830.760.76
13.52
21.63
29.75
37.86
45.97
54.09
19M0921.8+0.6+2.83%22.8520.7526.850.850.770.81
13.42
21.48
29.54
37.59
45.64
53.7
19M0821.2-2.25-9.59%23.419.426.850.880.730.79
13.35
21.36
29.37
37.38
45.4
53.41
19M0723.45+5.25+28.8%23.4518.2526.850.880.690.88
13.28
21.25
29.21
37.18
45.15
53.11
19M0618.2+0.1+0.55%18.417.7526.410.70.670.69
13.2
21.13
29.05
36.97
44.9
52.82
19M0518.1-1.1-5.73%20.1517.626.410.760.670.68
13.23
21.17
29.1
37.04
44.98
52.91
19M0419.2+1.35+7.56%20.517.7526.410.770.670.72
13.25
21.2
29.15
37.1
45.06
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0317.85+0.35+2%1917.426.550.720.660.67
13.28
21.24
29.2
37.17
45.14
53.1
19M0217.5+0.7+4.17%17.9516.626.550.680.630.66
13.16
21.06
28.95
36.85
44.74
52.64
19M0116.8+0.05+0.3%17.315.9526.550.660.610.64
13.04
20.87
28.7
36.53
44.35
52.18
18M1216.75+0.35+2.13%18.0515.9525.860.70.620.65
12.93
20.69
28.45
36.2
43.96
51.72
18M1116.4+2.05+14.3%17.714.425.860.690.560.64
12.84
20.55
28.26
35.97
43.67
51.38
18M1014.35-2.25-13.6%16.7513.4525.860.660.530.56
12.76
20.42
28.07
35.73
43.38
51.04
18M0916.6-1.1-6.21%17.715.2525.350.70.60.65
12.68
20.28
27.89
35.49
43.1
50.7
18M0817.7+0.65+3.81%18.4516.925.350.730.670.7
12.58
20.13
27.68
35.23
42.78
50.33
18M0717.05-3.05-15.2%20.3517.0525.350.810.680.68
12.49
19.99
27.48
34.98
42.47
49.97
18M0620.1+0.95+4.96%21.1518.724.80.850.750.81
12.4
19.84
27.28
34.72
42.16
49.6
18M0519.15+0.95+5.22%20.617.624.80.830.710.77
12.47
19.95
27.44
34.92
42.4
49.89
18M0418.2-1.2-6.19%19.418.0524.80.770.720.73
12.54
20.07
27.6
35.12
42.65
50.17
18M0319.4+0.05+0.26%19.818.525.230.780.730.77
12.62
20.18
27.75
35.32
42.89
50.46
18M0219.35-0.1-0.51%19.4517.225.230.770.690.77
12.55
20.08
27.61
35.14
42.68
50.21
18M0119.45+0.05+0.26%20.218.925.230.810.760.78
12.49
19.98
27.47
34.97
42.46
49.95
17M1219.4+0.05+0.26%20.1518.424.850.810.740.78
12.42
19.88
27.34
34.79
42.24
49.7
17M1119.35-0.9-4.44%22.319.1524.850.90.770.78
12.39
19.82
27.26
34.69
42.13
49.56
17M1020.25+0.9+4.65%21.1518.3524.850.860.740.82
12.36
19.77
27.18
34.59
42.01
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0919.35-0.8-3.97%22.218.8524.640.90.770.79
12.32
19.71
27.1
34.5
41.89
49.28
17M0820.15+5.4+36.6%20.3514.7524.640.830.60.82
12.22
19.56
26.89
34.23
41.56
48.89
17M0714.75-0.4-2.64%15.614.6524.640.640.60.61
12.13
19.4
26.68
33.95
41.23
48.51
17M0615.1500%15.3514.8524.060.640.620.63
12.03
19.25
26.47
33.68
40.9
48.12
17M0515.15-0.05-0.33%15.8515.1524.060.660.630.63
12.02
19.23
26.44
33.65
40.86
48.07
17M0415.2+0.2+1.33%16.514.8524.060.690.620.63
12.01
19.21
26.41
33.62
40.82
48.03
17M0315+0.2+1.35%15.114.523.990.630.60.63
12
19.19
26.39
33.59
40.78
47.98
17M0214.8+0.7+4.96%15.214.123.990.630.580.61
12.06
19.3
26.54
33.78
41.02
48.26
17M0114.1+0.15+1.08%14.413.823.990.590.570.58
12.14
19.42
26.7
33.98
41.26
48.54
16M1213.95-0.1-0.71%14.3513.7524.410.590.560.57
12.2
19.53
26.85
34.17
41.5
48.82
16M1114.05-0.15-1.06%14.4513.4524.410.60.550.58
12.14
19.42
26.7
33.99
41.27
48.55
16M1014.2-0.35-2.41%15.1513.824.410.630.570.59
12.07
19.31
26.56
33.8
41.04
48.29
16M0914.55+1.15+8.58%16.213.224.010.670.550.61
12
19.21
26.41
33.61
40.82
48.02
16M0813.4-0.2-1.47%13.712.824.010.570.530.56
12
19.2
26.4
33.6
40.8
48
16M0713.6+0.15+1.12%13.913.324.010.580.550.57
12
19.19
26.39
33.59
40.78
47.98
16M0613.45+0.2+1.51%14.11323.980.590.540.56
11.99
19.18
26.38
33.57
40.77
47.96
16M0513.25+0.25+1.92%13.412.523.980.550.510.55
12.14
19.42
26.7
33.98
41.26
48.55
16M0413-0.5-3.7%1412.823.980.570.520.53
12.28
19.65
27.02
34.39
41.76
49.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.5-0.05-0.37%14.113.124.860.570.530.54
12.43
19.89
27.35
34.8
42.26
49.72
16M0213.55+0.85+6.69%13.712.524.860.550.50.55
12.42
19.88
27.33
34.79
42.24
49.69
16M0112.7-0.25-1.93%13.051224.860.530.480.51
12.42
19.87
27.32
34.77
42.22
49.67
15M1212.95+0.75+6.15%13.312.0524.820.540.490.52
12.41
19.86
27.3
34.75
42.19
49.64
15M1112.2-0.25-2.01%12.811.624.820.520.470.49
12.4
19.85
27.29
34.73
42.18
49.62
15M1012.45+0.8+6.87%12.6511.6524.820.510.470.5
12.4
19.84
27.28
34.72
42.16
49.6
15M0911.65+1.05+9.91%12.2510.5524.790.490.430.47
12.4
19.83
27.27
34.71
42.14
49.58
15M0810.6-1.6-13.1%12.459.3524.790.510.380.43
12.27
19.63
26.99
34.35
41.71
49.07
15M0712.2-1.6-11.6%14.0511.2524.790.580.460.5
12.14
19.43
26.71
34
41.28
48.57
15M0613.8-1.15-7.69%1513.2524.030.620.550.57
12.02
19.22
26.43
33.64
40.85
48.06
15M0514.95-1.25-7.72%16.514.524.030.680.590.61
12.2
19.53
26.85
34.17
41.49
48.81
15M0416.2-0.85-4.99%17.5516.224.030.710.650.65
12.39
19.83
27.26
34.7
42.13
49.57
15M0317.05-1.95-10.3%1916.8525.160.760.670.68
12.58
20.13
27.68
35.22
42.77
50.32
15M0219-0.75-3.8%19.918.525.160.790.740.76
12.57
20.11
27.65
35.19
42.73
50.27
15M0119.75+3+17.9%20.316.4525.160.810.660.79
12.56
20.09
27.62
35.16
42.69
50.23
14M1216.75+0.95+6.01%17.515.3525.090.70.610.67
12.54
20.07
27.6
35.13
42.65
50.18
14M1115.8+1.1+7.48%1714.5525.090.680.590.64
12.44
19.9
27.36
34.82
42.28
49.74
14M1014.7+0.15+1.03%16.0514.225.090.650.580.6
12.32
19.72
27.12
34.51
41.9
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0914.55-0.5-3.32%15.314.424.430.630.590.6
12.22
19.54
26.87
34.2
41.53
48.86
14M0815.05-2.05-12%18.7514.3524.430.780.590.62
12.07
19.31
26.55
33.79
41.03
48.27
14M0717.1+1.8+11.8%1815.124.430.760.630.72
11.92
19.07
26.22
33.37
40.52
47.67
14M0615.3-0.35-2.24%15.914.923.540.680.630.65
11.77
18.83
25.89
32.96
40.02
47.08
14M0515.65+1.75+12.6%16.0513.923.540.680.590.66
11.88
19
26.13
33.25
40.38
47.51
14M0413.9-1.2-7.95%15.613.823.540.650.580.58
11.98
19.17
26.36
33.55
40.74
47.93
14M0315.1-0.4-2.58%15.914.2524.180.660.590.62
12.09
19.34
26.6
33.85
41.11
48.36
14M0215.5+1.1+7.64%15.81424.180.660.580.64
12.02
19.23
26.44
33.66
40.87
48.08
14M0114.4-0.15-1.03%16.2514.3524.180.680.60.6
11.95
19.12
26.29
33.46
40.63
47.8
13M1214.55+1.5+11.5%15.7512.9523.760.660.550.61
11.88
19.01
26.14
33.26
40.39
47.52
13M1113.05-0.8-5.78%13.912.723.760.590.540.55
11.82
18.91
26.01
33.1
40.19
47.29
13M1013.85-0.45-3.15%14.813.523.760.630.570.59
11.76
18.82
25.88
32.94
40
47.05
13M0914.3+0.6+4.38%15.2513.423.410.650.570.61
11.7
18.73
25.75
32.77
39.8
46.82
13M0813.7+0.9+7.03%13.712.123.410.580.520.58
11.71
18.74
25.77
32.8
39.83
46.85
13M0712.8+0.15+1.19%13.112.423.410.560.530.55
11.72
18.75
25.79
32.82
39.85
46.89
13M0612.65-1.15-8.33%13.8512.2523.460.590.520.54
11.73
18.77
25.81
32.84
39.88
46.92
13M0513.8+0.8+6.15%14.651323.460.620.550.59
11.77
18.83
25.89
32.95
40.01
47.07
13M0413-0.2-1.52%13.812.1523.460.580.510.55
11.81
18.89
25.97
33.06
40.14
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0313.2+1.45+12.3%14.1511.6523.690.60.490.56
11.84
18.95
26.06
33.17
40.27
47.38
13M0211.75-0.05-0.42%12.211.523.690.520.490.5
11.8
18.88
25.96
33.04
40.13
47.21
13M0111.8+0.35+3.06%11.911.223.690.510.480.5
11.76
18.81
25.87
32.92
39.98
47.03
12M1211.45+0.05+0.44%11.711.123.430.50.470.49
11.72
18.74
25.77
32.8
39.83
46.86
12M1111.4-0.3-2.56%11.7510.623.430.50.450.49
11.7
18.71
25.73
32.75
39.76
46.78
12M1011.7-0.95-7.51%12.911.223.430.550.480.5
11.68
18.68
25.68
32.69
39.69
46.7
12M0912.65+0.9+7.66%12.8511.7523.310.550.50.54
11.66
18.65
25.64
32.63
39.63
46.62
12M0811.75+0.5+4.44%1211.223.310.510.480.5
11.67
18.67
25.67
32.68
39.68
46.68
12M0711.25-0.8-6.64%13.1511.1523.310.560.480.48
11.68
18.7
25.71
32.72
39.73
46.74
12M0612.05-0.25-2.03%12.3511.723.40.530.50.51
11.7
18.72
25.74
32.76
39.78
46.8
12M0512.3-0.9-6.82%13.61223.40.580.510.52
11.78
18.84
25.9
32.97
40.04
47.1
12M0413.2-1.9-12.6%15.113.223.40.640.560.56
11.85
18.96
26.07
33.18
40.29
47.4
12M0315.1-0.55-3.51%16.914.6523.850.710.610.63
11.92
19.08
26.24
33.39
40.54
47.7
12M0215.65+1.55+11%16.31423.850.680.580.65
11.99
19.18
26.38
33.57
40.77
47.96
12M0114.1+0.95+7.22%14.3512.8523.850.60.530.58
12.06
19.29
26.52
33.75
40.99
48.22
11M1213.15+0.25+1.94%13.712.424.240.570.510.54
12.12
19.39
26.66
33.94
41.21
48.48
11M1112.9-2.05-13.7%15.812.0524.240.650.50.53
12.1
19.37
26.63
33.89
41.16
48.42
11M1014.95+0.45+3.1%15.714.424.240.650.60.62
12.09
19.34
26.6
33.85
41.11
48.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.5-0.95-6.15%15.814.0524.150.650.580.6
12.08
19.32
26.56
33.81
41.06
48.3
11M0815.45-3.45-18.3%19.214.224.150.810.60.65
11.92
19.07
26.22
33.37
40.52
47.67
11M0718.9-3-13.7%21.718.924.150.920.80.8
11.76
18.82
25.88
32.93
39.99
47.05
11M0621.9-1.05-4.58%23.420.8523.211.010.90.94
11.6
18.57
25.53
32.49
39.46
46.42
11M0522.95-1.45-5.94%24.321.5523.211.030.920.98
11.76
18.81
25.87
32.92
39.98
47.03
11M0424.4-0.6-2.4%26.224.423.211.11.021.02
11.91
19.06
26.21
33.35
40.5
47.65
11M0325-0.65-2.53%27.924.324.131.161.011.04
12.06
19.3
26.54
33.78
41.02
48.26
11M0225.65-0.95-3.57%26.8524.0524.131.121.011.07
11.95
19.12
26.29
33.46
40.63
47.8
11M0126.6+0.7+2.7%27.3525.924.131.161.091.12
11.84
18.94
26.04
33.14
40.24
47.34
10M1225.9+0.85+3.39%27.525.0523.441.171.071.1
11.72
18.75
25.78
32.82
39.85
46.88
10M1125.05-4.75-15.9%29.724.123.441.261.021.06
11.78
18.84
25.91
32.97
40.04
47.11
10M1029.8-1.1-3.56%31.228.7523.441.321.211.26
11.83
18.93
26.03
33.13
40.23
47.33
10M0930.9+5.1+19.8%33.525.823.781.411.081.3
11.89
19.02
26.16
33.29
40.43
47.56
10M0825.8-0.5-1.9%28.325.623.781.181.071.08
12
19.19
26.39
33.59
40.78
47.98
10M0726.3+0.4+1.54%29.52623.781.221.071.09
12.1
19.36
26.62
33.88
41.14
48.4
10M0625.9+1.55+6.37%28.823.2524.411.180.951.06
12.2
19.53
26.85
34.17
41.5
48.82
10M0524.35-3.3-11.9%27.322.724.411.120.931
12.18
19.5
26.81
34.12
41.43
48.74
10M0427.65-0.85-2.98%30.3525.3524.411.251.041.14
12.16
19.46
26.76
34.06
41.36
48.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0328.5+3.65+14.7%30.323.7524.291.250.981.17
12.14
19.43
26.72
34.01
41.29
48.58
10M0224.85+1.55+6.65%24.921.3524.291.030.891.03
12.04
19.26
26.49
33.71
40.94
48.16
10M0123.3-2.9-11.1%26.922.6524.291.130.950.98
11.94
19.1
26.26
33.42
40.58
47.74
09M1226.2+5+23.6%27.0521.0523.661.140.891.11
11.83
18.93
26.03
33.12
40.22
47.32
09M1121.2-0.2-0.93%22.7520.223.660.970.860.9
11.76
18.81
25.87
32.92
39.98
47.03
09M1021.4-0.5-2.28%24.3520.923.661.040.890.92
11.69
18.7
25.71
32.72
39.73
46.75
09M0921.9+4.7+27.3%24.517.223.231.050.740.94
11.62
18.58
25.55
32.52
39.49
46.46
09M0817.2-3.85-18.3%21.917.1523.230.950.740.75
11.54
18.47
25.4
32.32
39.25
46.17
09M0721.05+3.35+18.9%21.0517.4523.230.920.760.92
11.47
18.35
25.24
32.12
39
45.89
09M0617.7-1.95-9.92%19.816.322.80.870.710.78
11.4
18.24
25.08
31.92
38.76
45.6
09M0519.65+0.7+3.69%20.71822.80.90.780.85
11.52
18.44
25.36
32.27
39.18
46.1
09M0418.95+1.6+9.22%21.7517.422.80.930.750.81
11.65
18.64
25.63
32.62
39.61
46.6
09M0317.35+2.45+16.4%19.514.223.550.830.60.74
11.78
18.84
25.9
32.97
40.04
47.1
09M0214.9+1+7.19%15.113.2523.550.650.570.64
11.7
18.73
25.75
32.77
39.8
46.82
09M0113.9+0.3+2.21%15.213.523.550.650.580.6
11.64
18.62
25.6
32.58
39.56
46.54
08M1213.6-1.4-9.33%15.212.723.130.660.550.59
11.56
18.5
25.44
32.38
39.32
46.26
08M1115-3.6-19.4%19.612.523.130.850.540.65
11.54
18.46
25.39
32.31
39.24
46.16
08M1018.6-3.1-14.3%22.416.923.130.970.730.81
11.52
18.42
25.33
32.24
39.15
46.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0921.7-7.5-25.7%2920.6522.981.260.90.94
11.49
18.38
25.28
32.17
39.07
45.96
08M0829.2+4.25+17%3024.522.981.331.091.3
11.24
17.98
24.72
31.46
38.2
44.95
08M0724.95-1.8-6.73%28.624.222.981.31.11.14
10.98
17.57
24.16
30.75
37.34
43.93
08M0626.75-4.25-13.7%31.72621.461.481.211.25
10.73
17.17
23.61
30.04
36.48
42.92
08M0531-1.6-4.91%33.4530.2521.461.531.381.42
10.94
17.51
24.08
30.64
37.21
43.77
08M0432.6+3+10.1%33.329.221.461.491.311.46
11.16
17.85
24.54
31.24
37.93
44.63
08M0329.6+1.7+6.09%30.727.122.741.351.191.3
11.37
18.19
25.01
31.84
38.66
45.48
08M0227.9+4.3+18.2%28.523.7522.741.261.051.24
11.26
18.02
24.78
31.54
38.3
45.06
08M0123.6-5.1-17.8%28.9522.522.741.31.011.06
11.16
17.86
24.55
31.25
37.94
44.64
07M1228.7-2.75-8.74%33.524.822.111.521.121.3
11.06
17.69
24.32
30.95
37.59
44.22
07M1131.45-4-11.3%36.330.722.111.671.411.44
10.9
17.43
23.97
30.51
37.05
43.59
07M1035.45-3.3-8.52%41.6534.9522.111.941.631.65
10.74
17.18
23.62
30.07
36.51
42.95
07M0938.75+1.5+4.03%41.753621.161.971.71.83
10.58
16.93
23.28
29.62
35.97
42.32
07M0837.25-4.85-11.5%42.832.121.162.051.541.79
10.43
16.69
22.95
29.21
35.47
41.73
07M0742.1-2.3-5.18%5040.0521.162.431.952.05
10.29
16.46
22.63
28.8
34.97
41.15
07M0644.4+8.75+24.5%50.435.320.282.491.742.19
10.14
16.22
22.31
28.39
34.48
40.56
07M0535.65+1.1+3.18%36.333.120.281.751.61.72
10.35
16.56
22.77
28.98
35.19
41.4
07M0434.55+0.1+0.29%37.733.420.281.791.581.64
10.56
16.9
23.23
29.57
35.9
42.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.49)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0334.45+1.15+3.45%35.329.721.541.641.381.6
10.77
17.23
23.69
30.16
36.62
43.08
07M0233.3-0.7-2.06%34.632.8521.541.631.551.57
10.61
16.98
23.35
29.72
36.09
42.45
07M0134+0.9+2.72%37.533.3521.541.791.591.63
10.46
16.73
23
29.28
35.55
41.83
06M1233.1-2.1-5.97%36.631.520.61.781.531.61
10.3
16.48
22.66
28.84
35.02
41.2
06M1135.2+4.95+16.4%39.352920.61.931.421.73
10.2
16.31
22.43
28.55
34.66
40.78
06M1030.25-1.95-6.06%33.629.820.61.671.481.5
10.09
16.14
22.2
28.25
34.31
40.36
06M0932.2-0.05-0.16%33.329.719.971.671.491.61
9.98
15.98
21.97
27.96
33.95
39.94