選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 本淨比河流圖(月)

8176 智捷

日期: 09/18
8176 智捷 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.839.78+0.05+0.51%2.56%9.669.859.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3130.23萬211.48張/筆9.751.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187181.4萬428436張/筆9.71-0.05 (-0.51%)

連續漲跌連3跌→漲  ( +0.05元 / +0.51%)

財報評分最新60分 / 平均46分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

8176 智捷 本淨比河流圖

日線周線月線季線年線

8176 智捷 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
8176 智捷 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.83-0.05-0.51%109.58.511.181.121.16
4.26
6.81
9.36
11.91
14.47
17.02
26M089.88+0.05+0.51%10.49.688.511.221.141.16
4.26
6.81
9.36
11.91
14.47
17.02
26M079.83-0.15-1.5%11.39.578.511.331.121.16
4.26
6.81
9.36
11.91
14.47
17.02
26M069.98-0.27-2.63%10.89.848.511.271.161.17
4.26
6.81
9.36
11.91
14.47
17.02
26M0510.25-0.05-0.49%10.759.858.511.271.171.21
4.22
6.75
9.28
11.82
14.35
16.88
26M0410.3-0.8-7.21%11.710.258.511.41.221.23
4.19
6.7
9.21
11.72
14.23
16.74
26M0311.1+0.15+1.37%14.410.38.31.731.241.34
4.15
6.64
9.13
11.62
14.11
16.6
26M0210.95+0.1+0.92%11.3510.38.31.371.241.32
4.15
6.63
9.12
11.61
14.09
16.58
26M0110.85+0.05+0.46%1210.558.31.451.271.31
4.14
6.62
9.11
11.59
14.08
16.56
25M1210.8+0.4+3.85%11.910.258.271.441.241.31
4.14
6.62
9.1
11.58
14.06
16.54
25M1110.4-0.6-5.45%10.910.18.271.331.241.27
4.08
6.54
8.99
11.44
13.89
16.34
25M1011+0.75+7.32%13.0510.058.271.621.251.36
4.04
6.46
8.88
11.3
13.72
16.14
25M0910.25-0.95-8.48%11.259.957.971.411.251.29
3.98
6.38
8.77
11.16
13.55
15.94
25M0811.2+1.05+10.3%12.25107.971.561.281.43
3.92
6.27
8.62
10.97
13.32
15.67
25M0710.15-0.4-3.79%10.89.957.971.41.291.32
3.85
6.16
8.47
10.78
13.08
15.39
25M0610.55-0.2-1.86%11.310.057.561.491.331.4
3.78
6.05
8.32
10.58
12.85
15.12
25M0510.75-0.95-8.12%1210.57.561.551.361.39
3.87
6.2
8.52
10.85
13.17
15.49
25M0411.7-2.25-16.1%14.510.157.561.831.281.47
3.97
6.35
8.73
11.11
13.49
15.87
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.95-0.35-2.45%1713.78.122.091.691.72
4.06
6.5
8.93
11.37
13.8
16.24
25M0214.3+0.35+2.51%1513.78.121.871.711.78
4.02
6.43
8.84
11.25
13.66
16.07
25M0113.95-0.2-1.41%14.713.058.121.851.641.76
3.97
6.36
8.74
11.13
13.51
15.89
24M1214.15-1.2-7.82%17.5513.957.862.231.771.8
3.93
6.29
8.65
11
13.36
15.72
24M1115.35-1.45-8.63%16.5514.57.862.151.881.99
3.85
6.16
8.47
10.78
13.09
15.4
24M1016.8+1.75+11.6%20.614.657.862.731.942.23
3.77
6.03
8.29
10.56
12.82
15.08
24M0915.05+0.1+0.67%15.514.27.382.11.922.04
3.69
5.9
8.12
10.33
12.55
14.76
24M0814.95-0.05-0.33%15.412.157.382.11.662.04
3.66
5.86
8.06
10.25
12.45
14.65
24M0715-1.8-10.7%17.5514.57.382.4222.06
3.63
5.81
7.99
10.17
12.35
14.53
24M0616.8+2.65+18.7%16.8147.212.331.942.33
3.6
5.77
7.93
10.09
12.26
14.42
24M0514.15-0.2-1.39%14.5513.757.212.021.911.96
3.6
5.77
7.93
10.09
12.26
14.42
24M0414.35+0.55+3.99%14.9513.47.212.071.861.99
3.6
5.77
7.93
10.09
12.26
14.42
24M0313.8-1.2-8%15.7513.47.212.181.861.91
3.6
5.77
7.93
10.09
12.26
14.42
24M0215+0.95+6.76%15.913.47.212.21.852.07
3.62
5.79
7.96
10.13
12.3
14.47
24M0114.05-0.15-1.06%15.813.47.212.181.851.94
3.63
5.81
7.98
10.16
12.34
14.51
23M1214.2-0.15-1.05%15.513.657.282.131.881.95
3.64
5.82
8.01
10.19
12.38
14.56
23M1114.35-1.95-12%16.512.87.282.281.771.98
3.62
5.79
7.97
10.14
12.31
14.49
23M1016.3+5.1+45.5%1910.87.282.641.52.26
3.6
5.77
7.93
10.09
12.25
14.41
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.2+0.2+1.82%11.9117.171.661.531.56
3.58
5.74
7.89
10.04
12.19
14.34
23M0811-1.15-9.47%12.310.57.171.751.491.56
3.52
5.63
7.74
9.85
11.96
14.07
23M0712.15+0.65+5.65%13.811.47.1721.651.76
3.45
5.52
7.59
9.66
11.72
13.79
23M0611.5-0.5-4.17%12.111.16.761.791.641.7
3.38
5.41
7.44
9.46
11.49
13.52
23M0512+1+9.09%12.510.456.761.831.531.76
3.41
5.46
7.51
9.55
11.6
13.65
23M0411-0.95-7.95%12.410.756.761.81.561.6
3.44
5.51
7.58
9.64
11.71
13.77
23M0311.95+1.45+13.8%14.4510.56.952.081.511.72
3.48
5.56
7.64
9.73
11.82
13.9
23M0210.5+1.06+11.2%10.69.336.951.51.321.49
3.53
5.64
7.76
9.87
11.99
14.11
23M019.44-0.56-5.6%109.216.951.41.291.32
3.58
5.73
7.87
10.02
12.17
14.31
22M1210+0.19+1.94%10.69.617.261.461.321.38
3.63
5.81
7.99
10.16
12.34
14.52
22M119.81+0.75+8.28%10.059.117.261.361.231.32
3.7
5.93
8.15
10.37
12.59
14.81
22M109.06-0.12-1.31%10.558.757.261.41.161.2
3.78
6.04
8.31
10.57
12.84
15.11
22M099.18-1.02-10%11.158.887.71.451.151.19
3.85
6.16
8.47
10.78
13.09
15.4
22M0810.2+1.05+11.5%11.559.17.71.511.191.33
3.82
6.11
8.41
10.7
12.99
15.29
22M079.15+0.15+1.67%9.588.337.71.261.11.21
3.79
6.07
8.35
10.62
12.9
15.17
22M069-1-10%10.58.977.531.391.191.2
3.76
6.02
8.28
10.54
12.8
15.06
22M0510-0.9-8.26%11.99.157.531.561.21.31
3.8
6.09
8.37
10.65
12.93
15.21
22M0410.9+2.15+24.6%13.28.617.531.721.121.42
3.84
6.15
8.45
10.76
13.06
15.37
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M038.75+0.23+2.7%9.288.287.761.21.071.13
3.88
6.21
8.54
10.86
13.19
15.52
22M028.52+0.02+0.24%8.758.37.761.111.061.09
3.92
6.28
8.64
10.99
13.34
15.7
22M018.5-0.73-7.91%9.398.237.761.181.041.07
3.97
6.35
8.73
11.12
13.5
15.88
21M129.23+0.81+9.62%9.298.358.031.161.041.15
4.01
6.42
8.83
11.24
13.65
16.06
21M118.42+0.11+1.32%9.558.298.031.211.051.07
3.93
6.29
8.65
11.01
13.37
15.73
21M108.31-0.06-0.72%8.58.238.031.11.071.08
3.85
6.16
8.47
10.78
13.08
15.39
21M098.37-0.29-3.35%8.798.37.531.171.11.11
3.76
6.02
8.28
10.54
12.8
15.06
21M088.66-0.34-3.78%9.18.327.531.181.081.13
3.85
6.16
8.47
10.78
13.08
15.39
21M079+0.05+0.56%9.58.827.531.211.121.14
3.93
6.29
8.65
11.01
13.37
15.73
21M068.95+0.17+1.94%9.258.738.031.151.091.11
4.01
6.42
8.83
11.24
13.65
16.06
21M058.78-0.65-6.89%9.437.58.031.150.921.07
4.1
6.55
9.01
11.47
13.93
16.39
21M049.43+0.23+2.5%9.689.18.031.161.091.13
4.18
6.69
9.19
11.7
14.21
16.71
21M039.2+0.09+0.99%9.778.988.521.151.051.08
4.26
6.82
9.37
11.93
14.48
17.04
21M029.11+0.38+4.35%9.58.628.521.090.991.05
4.35
6.96
9.57
12.18
14.78
17.39
21M018.73-1.92-18%10.658.598.521.20.970.98
4.44
7.1
9.76
12.42
15.08
17.75
20M1210.65+1.57+17.3%10.88.89.051.190.971.18
4.53
7.24
9.96
12.67
15.39
18.1
20M119.08+0.3+3.42%9.628.419.051.050.920.99
4.57
7.31
10.06
12.8
15.54
18.29
20M108.78+0.23+2.69%8.828.329.050.950.90.95
4.62
7.39
10.16
12.93
15.7
18.47
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.55+0.12+1.42%9.588.419.331.030.90.92
4.66
7.46
10.26
13.06
15.86
18.66
20M088.43-0.06-0.71%8.988.039.330.960.860.9
4.69
7.5
10.32
13.13
15.95
18.76
20M078.49-0.31-3.52%10.68.19.331.120.860.9
4.72
7.54
10.37
13.2
16.03
18.86
20M068.8+0.14+1.62%9.18.569.480.960.90.93
4.74
7.58
10.43
13.27
16.12
18.96
20M058.66-0.73-7.77%10.28.59.481.070.890.91
4.78
7.65
10.52
13.39
16.26
19.13
20M049.39+1.54+19.6%9.477.669.480.980.790.97
4.83
7.72
10.62
13.51
16.41
19.31
20M037.85-2.9-27%10.86.49.741.110.660.81
4.87
7.79
10.71
13.64
16.56
19.48
20M0210.75+0.4+3.86%11.859.859.741.190.991.08
4.98
7.97
10.95
13.94
16.93
19.91
20M0110.35-2.65-20.4%13.2510.159.741.311.02
5.09
8.14
11.19
14.24
17.29
20.35
19M1213-2.85-18%16.0512.410.391.541.191.25
5.2
8.31
11.43
14.55
17.66
20.78
19M1115.85+5.5+53.1%17.210.0510.391.660.971.53
5.19
8.3
11.42
14.53
17.65
20.76
19M1010.35-1-8.81%11.6510.3510.391.1211
5.18
8.3
11.41
14.52
17.63
20.74
19M0911.35+0.55+5.09%12.3510.610.361.191.021.1
5.18
8.29
11.4
14.5
17.61
20.72
19M0810.8+0.2+1.89%11.659.2610.361.130.91.05
5.14
8.22
11.3
14.38
17.46
20.55
19M0710.6-0.85-7.42%11.810.510.361.161.031.04
5.09
8.15
11.21
14.26
17.32
20.37
19M0611.45+0.2+1.78%11.51110.11.141.091.13
5.05
8.08
11.11
14.14
17.17
20.2
19M0511.25-0.9-7.41%12.9510.810.11.251.041.09
5.18
8.29
11.4
14.5
17.61
20.72
19M0412.15-0.55-4.33%13.312.0510.11.251.131.14
5.31
8.5
11.68
14.87
18.05
21.24
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.7+0.6+4.96%1411.5510.881.291.061.17
5.44
8.7
11.97
15.23
18.5
21.76
19M0212.1+1.55+14.7%12.810.5510.881.170.971.11
5.45
8.73
12
15.27
18.54
21.81
19M0110.55-0.25-2.31%11.310.5510.881.030.960.96
5.47
8.75
12.03
15.31
18.59
21.87
18M1210.8+0.6+5.88%11.9510.3510.961.090.940.99
5.48
8.77
12.06
15.34
18.63
21.92
18M1110.2+1.06+11.6%10.959.1410.9610.840.93
5.46
8.73
12.01
15.28
18.56
21.83
18M109.14-1.36-13%10.658.5510.960.980.790.84
5.44
8.7
11.96
15.22
18.48
21.75
18M0910.5-1.45-12.1%12.5510.110.831.160.930.97
5.42
8.66
11.91
15.16
18.41
21.66
18M0811.95-1.15-8.78%13.311.210.831.241.041.11
5.37
8.59
11.81
15.03
18.25
21.47
18M0713.1-0.65-4.73%1412.110.831.321.141.23
5.32
8.51
11.7
14.89
18.08
21.27
18M0613.7500%15.0513.210.541.431.251.3
5.27
8.43
11.59
14.76
17.92
21.08
18M0513.75+0.4+3%14.6512.510.541.371.171.28
5.36
8.58
11.8
15.01
18.23
21.45
18M0413.35-1.6-10.7%15.21310.541.391.191.22
5.45
8.73
12
15.27
18.54
21.81
18M0314.95-0.05-0.33%16.4513.811.091.481.241.35
5.54
8.87
12.2
15.53
18.85
22.18
18M0215-1.85-11%17.5513.611.091.591.231.36
5.53
8.85
12.17
15.48
18.8
22.12
18M0116.85-0.5-2.88%20.715.7511.091.881.431.53
5.52
8.82
12.13
15.44
18.75
22.06
17M1217.35+4.3+33%20.311.75111.851.071.58
5.5
8.8
12.1
15.4
18.7
22
17M1113.05+1.45+12.5%1410.7111.290.991.2
5.43
8.68
11.94
15.19
18.45
21.71
17M1011.6-0.2-1.69%12.1511.15111.131.041.08
5.35
8.57
11.78
14.99
18.2
21.41
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.8+1.15+10.8%12.410.610.561.1711.12
5.28
8.45
11.62
14.78
17.95
21.12
17M0810.65+0.35+3.4%11.259.610.561.080.921.02
5.23
8.37
11.51
14.64
17.78
20.92
17M0710.3-1.45-12.3%1210.210.561.160.980.99
5.18
8.29
11.4
14.5
17.61
20.72
17M0611.75-0.4-3.29%13.111.610.261.281.131.15
5.13
8.21
11.29
14.36
17.44
20.52
17M0512.15+1.2+11%13.410.610.261.31.031.18
5.15
8.25
11.34
14.43
17.52
20.61
17M0410.95-1.75-13.8%13.1510.410.261.2711.06
5.18
8.28
11.39
14.49
17.6
20.71
17M0312.7+3.16+33.1%14.110.110.41.360.971.22
5.2
8.32
11.44
14.56
17.68
20.8
17M029.54+0.98+11.4%9.548.4510.40.910.810.91
5.24
8.39
11.54
14.68
17.83
20.97
17M018.56+0.56+7%8.797.9210.40.830.750.81
5.29
8.46
11.63
14.8
17.97
21.15
16M128-0.89-10%8.957.7910.660.840.730.75
5.33
8.53
11.73
14.92
18.12
21.32
16M118.89+0.89+11.1%9.587.8510.660.90.740.83
5.33
8.53
11.72
14.92
18.12
21.31
16M108+0.34+4.44%8.437.6210.660.790.720.75
5.33
8.52
11.72
14.91
18.11
21.31
16M097.66-0.75-8.92%8.477.510.650.80.70.72
5.32
8.52
11.72
14.91
18.1
21.3
16M088.41-0.04-0.47%9.038.2710.650.870.80.81
5.19
8.3
11.41
14.52
17.63
20.75
16M078.45-0.23-2.65%9.28.4110.650.910.830.84
5.05
8.08
11.11
14.14
17.16
20.19
16M068.68+0.68+8.5%8.777.69.820.890.770.88
4.91
7.86
10.8
13.75
16.69
19.64
16M058-0.73-8.36%8.967.49.820.910.750.82
4.91
7.85
10.79
13.74
16.68
19.63
16M048.73-1.37-13.6%10.158.49.821.040.860.89
4.9
7.85
10.79
13.73
16.67
19.61
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.1+0.9+9.78%10.18.839.81.030.91.03
4.9
7.84
10.78
13.72
16.66
19.6
16M029.2+0.9+10.8%9.88.059.810.820.94
4.89
7.82
10.76
13.69
16.63
19.56
16M018.3-0.48-5.47%8.98.079.80.910.830.85
4.88
7.81
10.74
13.66
16.59
19.52
15M128.78+0.04+0.46%9.698.359.740.990.860.9
4.87
7.79
10.71
13.64
16.56
19.48
15M118.74+0.86+10.9%10.057.69.741.040.790.91
4.82
7.72
10.62
13.51
16.4
19.3
15M107.88+0.78+11%8.186.99.740.860.720.82
4.78
7.65
10.52
13.38
16.25
19.12
15M097.1+1+16.4%7.45.99.470.780.620.75
4.74
7.58
10.42
13.26
16.1
18.94
15M086.1-1.4-18.7%7.54.639.470.80.50.65
4.67
7.47
10.28
13.08
15.88
18.69
15M077.5-0.7-8.54%8.287.129.470.90.770.81
4.61
7.37
10.14
12.9
15.67
18.43
15M068.2-0.15-1.8%8.946.029.090.980.660.9
4.54
7.27
10
12.73
15.45
18.18
15M058.35-1.21-12.7%10.37.979.091.120.870.91
4.59
7.35
10.1
12.86
15.61
18.37
15M049.56-0.69-6.73%10.99.439.091.171.021.03
4.64
7.42
10.2
12.99
15.77
18.55
15M0310.25-0.25-2.38%12.2109.371.31.071.09
4.68
7.5
10.31
13.12
15.93
18.74
15M0210.5+0.1+0.96%11.3109.371.21.061.12
4.71
7.53
10.36
13.18
16.01
18.83
15M0110.4+0.58+5.91%11.459.59.371.2111.1
4.73
7.57
10.41
13.25
16.09
18.93
14M129.82+0.86+9.6%9.998.89.511.050.931.03
4.76
7.61
10.46
13.31
16.17
19.02
14M118.96-0.38-4.07%9.638.919.510.980.910.91
4.92
7.87
10.82
13.77
16.72
19.67
14M109.34-0.64-6.41%10.559.219.511.040.910.92
5.08
8.13
11.18
14.23
17.28
20.33
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.73)
最低
PBR
(0.5)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M099.98-0.17-1.67%10.59.8110.4910.940.95
5.24
8.39
11.54
14.69
17.83
20.98
14M0810.15-1.65-14%129.8410.491.130.930.96
5.31
8.49
11.68
14.86
18.05
21.23
14M0711.8-0.75-5.98%12.711.4510.491.181.071.1
5.37
8.59
11.82
15.04
18.26
21.49
14M0612.55-0.5-3.83%13.512.1510.871.241.121.15
5.44
8.7
11.96
15.22
18.48
21.74
14M0513.05+0.9+7.41%13.511.710.871.221.061.18
5.54
8.87
12.19
15.52
18.84
22.17
14M0412.15-2.45-16.8%14.7511.810.871.311.041.08
5.65
9.04
12.43
15.82
19.2
22.59
14M0314.6-0.65-4.26%15.2513.111.511.321.141.27
5.76
9.21
12.66
16.11
19.57
23.02
14M0215.25+2.45+19.1%16.412.211.511.41.041.3
5.84
9.35
12.86
16.37
19.87
23.38
14M0112.8-1.7-11.7%1612.5511.511.351.061.08
5.94
9.5
13.06
16.62
20.18
23.74
13M1214.5+2.8+23.9%16.211.612.051.340.961.2
6.02
9.64
13.26
16.87
20.48
24.1
13M1111.7-0.6-4.88%12.4510.512.051.020.860.96
6.08
9.72
13.37
17.01
20.66
24.3
13M1012.3-1.25-9.23%14.211.912.051.160.971
6.12
9.8
13.48
17.15
20.82
24.5
13M0913.55-3-18.1%16.9513.4512.351.371.091.1
6.18
9.88
13.58
17.29
20.99
24.7
13M0816.55-3.35-16.8%20.2516.212.351.61.281.31
6.33
10.13
13.93
17.73
21.53
25.33
13M0719.9-2-9.13%23.919.2512.351.841.481.53
6.49
10.38
14.27
18.17
22.06
25.95
13M0621.9+6.9+46%22.4516.513.291.691.241.65
6.64
10.63
14.62
18.61
22.59
26.58