8099 大世科 / 本淨比河流圖(月)

8099 大世科

8099 大世科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.7	58.9	-0.2	-0.34%	2.04%	58.9	59.4	58.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	303.4萬	66	784股/筆	58.65	3.59	17.84	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32	187.5萬	107	296張/筆	59.14	-0.6 (-1.01%)

連續漲跌: 連4跌 ( -1.7元 / -2.81%)

財報評分: 最新49分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8099 大世科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M10	58.7	-0.9	-1.51%	61.7	58.2	16.33	3.78	3.56	3.59	32.66	42.46	52.26	62.05	71.85	81.65
26M09	59.6	-1.9	-3.09%	61.9	57.9	16.33	3.79	3.55	3.65	32.66	42.46	52.26	62.05	71.85	81.65
26M08	61.5	+5.1	+9.04%	64.2	54.8	16.33	3.93	3.36	3.77	32.66	42.46	52.26	62.05	71.85	81.65
26M07	56.4	-1.4	-2.42%	62.2	54.1	16.33	3.81	3.31	3.45	32.66	42.46	52.26	62.05	71.85	81.65
26M06	57.8	-3.5	-5.71%	70.2	57	16.33	4.3	3.49	3.54	32.66	42.46	52.26	62.05	71.85	81.65
26M05	61.3	-2.9	-4.52%	65	57.5	16.33	3.88	3.43	3.66	33.53	43.58	53.64	63.7	73.76	83.82
26M04	64.2	+6.2	+10.7%	72.8	58.1	16.33	4.23	3.38	3.73	34.39	44.71	55.03	65.35	75.67	85.98
26M03	58	-5.8	-9.09%	65.2	57.6	17.63	3.7	3.27	3.29	35.26	45.84	56.42	66.99	77.57	88.15
26M02	63.8	-6.2	-8.86%	71.2	63.8	17.63	4.1	3.67	3.67	34.73	45.15	55.57	65.99	76.41	86.83
26M01	70	-1.5	-2.1%	77.2	68.3	17.63	4.51	3.99	4.09	34.21	44.47	54.73	64.99	75.25	85.52
25M12	71.5	-3.4	-4.54%	77.6	70	16.84	4.61	4.16	4.25	33.68	43.78	53.89	63.99	74.1	84.2
25M11	74.9	+0.5	+0.67%	75.6	69.6	16.84	4.58	4.21	4.53	33.05	42.96	52.87	62.79	72.7	82.62
25M10	74.4	-6.5	-8.03%	84	72.5	16.84	5.18	4.47	4.59	32.41	42.14	51.86	61.59	71.31	81.03
25M09	80.9	+9.3	+13%	89.1	70.8	15.89	5.61	4.46	5.09	31.78	41.31	50.85	60.38	69.92	79.45
25M08	71.6	-5.5	-7.13%	78	71	15.89	4.78	4.35	4.39	32.62	42.41	52.19	61.98	71.76	81.55
25M07	77.1	+1.4	+1.85%	82.7	70.5	15.89	4.94	4.21	4.61	33.46	43.5	53.54	63.57	73.61	83.65
25M06	75.7	-4.3	-5.37%	81.1	74.3	17.15	4.73	4.33	4.41	34.3	44.59	54.88	65.17	75.46	85.75
25M05	80	+5.2	+6.95%	84.4	72.4	17.15	4.89	4.19	4.63	34.52	44.88	55.23	65.59	75.94	86.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M04	74.8	+7.6	+11.3%	74.8	57.7	17.15	4.31	3.32	4.31	34.74	45.16	55.58	66.01	76.43	86.85
25M03	67.2	-8.7	-11.5%	77	67.2	17.48	4.41	3.84	3.84	34.96	45.45	55.94	66.42	76.91	87.4
25M02	75.9	-8.1	-9.64%	87.4	75	17.48	5.04	4.33	4.38	34.66	45.06	55.46	65.85	76.25	86.65
25M01	84	+0.8	+0.96%	84.4	73	17.48	4.91	4.25	4.89	34.36	44.67	54.98	65.28	75.59	85.9
24M12	83.2	-6.6	-7.35%	93.5	80.9	17.03	5.49	4.75	4.89	34.06	44.28	54.5	64.71	74.93	85.15
24M11	89.8	+1.7	+1.93%	91.5	79.2	17.03	5.46	4.73	5.36	33.51	43.57	53.62	63.68	73.73	83.78
24M10	88.1	+8.1	+10.1%	95.7	78.4	17.03	5.81	4.76	5.34	32.97	42.86	52.75	62.64	72.53	82.42
24M09	80	+0.4	+0.5%	82.7	70	16.21	5.1	4.32	4.94	32.42	42.15	51.87	61.6	71.32	81.05
24M08	79.6	-5.1	-6.02%	89.2	66.9	16.21	5.55	4.17	4.96	32.12	41.76	51.39	61.03	70.66	80.3
24M07	84.7	-32.8	-27.9%	124.5	82	16.21	7.83	5.15	5.32	31.82	41.37	50.91	60.46	70	79.55
24M06	117.5	+41.5	+54.6%	120	73.3	15.76	7.61	4.65	7.46	31.52	40.98	50.43	59.89	69.34	78.8
24M05	76	+7.2	+10.5%	87.5	63.5	15.76	5.4	3.92	4.69	32.42	42.15	51.87	61.6	71.32	81.05
24M04	68.8	-9.3	-11.9%	79.3	65.8	15.76	4.76	3.95	4.13	33.32	43.32	53.31	63.31	73.3	83.3
24M03	78.1	+19.5	+33.3%	84.8	57.8	17.11	4.96	3.38	4.56	34.22	44.49	54.75	65.02	75.28	85.55
24M02	58.6	+7.1	+13.8%	59	50.5	17.11	3.49	2.98	3.46	33.85	44	54.15	64.31	74.46	84.62
24M01	51.5	+2.1	+4.25%	51.6	48.8	17.11	3.08	2.92	3.08	33.47	43.52	53.56	63.6	73.64	83.68
23M12	49.4	-2.5	-4.82%	52.5	49	16.55	3.17	2.96	2.98	33.1	43.03	52.96	62.89	72.82	82.75
23M11	51.9	+1.7	+3.39%	55.3	49.3	16.55	3.4	3.03	3.19	32.53	42.28	52.04	61.8	71.56	81.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M10	50.2	-3.4	-6.34%	54.6	49.55	16.55	3.42	3.1	3.14	31.95	41.54	51.13	60.71	70.3	79.88
23M09	53.6	+2.2	+4.28%	54.9	49.05	15.69	3.5	3.13	3.42	31.38	40.79	50.21	59.62	69.04	78.45
23M08	51.4	-2.8	-5.17%	55.5	47.05	15.69	3.57	3.03	3.31	31.07	40.39	49.71	59.03	68.35	77.67
23M07	54.2	-5.4	-9.06%	62.3	49.15	15.69	4.05	3.2	3.52	30.75	39.98	49.21	58.43	67.66	76.88
23M06	59.6	-5.5	-8.45%	65.8	58.2	15.22	4.32	3.82	3.92	30.44	39.57	48.7	57.84	66.97	76.1
23M05	65.1	+21.05	+47.8%	67.5	45.25	15.22	4.31	2.89	4.16	31.31	40.7	50.09	59.48	68.87	78.27
23M04	44.05	+4.2	+10.5%	45.05	39.5	15.22	2.8	2.46	2.74	32.17	41.83	51.48	61.13	70.78	80.43
23M03	39.85	+1.4	+3.64%	43.2	37.6	16.52	2.62	2.28	2.41	33.04	42.95	52.86	62.78	72.69	82.6
23M02	38.45	-0.25	-0.65%	40	37.8	16.52	2.44	2.3	2.34	32.81	42.66	52.5	62.35	72.19	82.03
23M01	38.7	-0.4	-1.02%	40.2	38.35	16.52	2.47	2.35	2.38	32.59	42.36	52.14	61.91	71.69	81.47
22M12	39.1	-0.75	-1.88%	40.4	37.7	16.18	2.5	2.33	2.42	32.36	42.07	51.78	61.48	71.19	80.9
22M11	39.85	+5.5	+16%	40.45	34.2	16.18	2.54	2.15	2.5	31.85	41.4	50.95	60.51	70.06	79.62
22M10	34.35	-3.3	-8.76%	38.05	31.5	16.18	2.43	2.01	2.19	31.33	40.73	50.13	59.53	68.93	78.33
22M09	37.65	-0.65	-1.7%	38.9	37.05	15.41	2.52	2.4	2.44	30.82	40.07	49.31	58.56	67.8	77.05
22M08	38.85	-0.25	-0.64%	42.1	37.7	15.41	2.75	2.47	2.54	30.57	39.74	48.91	58.08	67.25	76.42
22M07	39.1	+1.3	+3.44%	40	37.1	15.41	2.64	2.45	2.58	30.31	39.41	48.5	57.6	66.69	75.78
22M06	37.8	-1.2	-3.08%	40.85	37.05	15.03	2.72	2.47	2.51	30.06	39.08	48.1	57.11	66.13	75.15
22M05	39	-1.1	-2.74%	41	38.1	15.03	2.65	2.46	2.52	30.99	40.29	49.59	58.89	68.19	77.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M04	40.1	-0.4	-0.99%	42	38.3	15.03	2.63	2.4	2.51	31.93	41.5	51.08	60.66	70.24	79.82
22M03	40.5	+1.5	+3.85%	42.3	38	16.43	2.57	2.31	2.47	32.86	42.72	52.58	62.43	72.29	82.15
22M02	39	+1	+2.63%	39.85	37.5	16.43	2.45	2.3	2.4	32.56	42.33	52.1	61.86	71.63	81.4
22M01	38	-1.95	-4.88%	40.6	37.55	16.43	2.52	2.33	2.36	32.26	41.94	51.62	61.29	70.97	80.65
21M12	39.95	-1	-2.44%	41.2	39.05	15.98	2.58	2.44	2.5	31.96	41.55	51.14	60.72	70.31	79.9
21M11	40.95	-0.2	-0.49%	44.75	39.55	15.98	2.85	2.52	2.61	31.38	40.79	50.21	59.62	69.04	78.45
21M10	41.15	+1.1	+2.75%	44.8	35.6	15.98	2.91	2.31	2.67	30.8	40.04	49.28	58.52	67.76	77
21M09	40.05	-7.25	-15.3%	48.25	38.5	15.11	3.19	2.55	2.65	30.22	39.29	48.35	57.42	66.48	75.55
21M08	47.3	+9.3	+24.5%	47.3	31.15	15.11	3.07	2.02	3.07	30.79	40.02	49.26	58.49	67.73	76.97
21M07	38	+5	+15.2%	40.2	28.45	15.11	2.56	1.81	2.42	31.35	40.76	50.17	59.57	68.98	78.38
21M06	33	-5	-13.2%	42.15	32.7	15.96	2.64	2.05	2.07	31.92	41.5	51.07	60.65	70.22	79.8
21M05	38	-5.1	-11.8%	44.15	31.95	15.96	2.78	2.01	2.4	31.73	41.24	50.76	60.28	69.8	79.32
21M04	43.1	-11.7	-21.4%	55.3	41.85	15.96	3.51	2.65	2.73	31.53	40.99	50.45	59.91	69.37	78.83
21M03	54.8	+29.15	+114%	56.6	25.75	15.67	3.61	1.64	3.5	31.34	40.74	50.14	59.55	68.95	78.35
21M02	25.65	+0.45	+1.79%	26.75	24.25	15.67	1.72	1.56	1.65	31.07	40.4	49.72	59.04	68.36	77.68
21M01	25.2	-1.35	-5.08%	32.3	24.3	15.67	2.1	1.58	1.64	30.81	40.05	49.29	58.53	67.77	77.02
20M12	26.55	+4.65	+21.2%	27.95	21.15	15.27	1.83	1.39	1.74	30.54	39.7	48.86	58.03	67.19	76.35
20M11	21.9	+0.25	+1.15%	22.05	20.9	15.27	1.45	1.38	1.44	30.35	39.45	48.55	57.66	66.76	75.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M10	21.65	+1.15	+5.61%	24	20	15.27	1.59	1.33	1.44	30.15	39.2	48.25	57.29	66.34	75.38
20M09	20.5	-0.75	-3.53%	22.8	19.9	14.98	1.52	1.33	1.37	29.96	38.95	47.94	56.92	65.91	74.9
20M08	21.25	-0.55	-2.52%	23.8	19.25	14.98	1.6	1.3	1.43	29.69	38.6	47.51	56.42	65.33	74.23
20M07	21.8	-2	-8.4%	28.45	20.45	14.98	1.93	1.39	1.48	29.43	38.25	47.08	55.91	64.74	73.57
20M06	23.8	+6.4	+36.8%	25.2	17.4	14.58	1.73	1.19	1.63	29.16	37.91	46.66	55.4	64.15	72.9
20M05	17.4	+0.95	+5.78%	17.75	16.3	14.58	1.2	1.1	1.18	29.52	38.38	47.23	56.09	64.94	73.8
20M04	16.45	+1.45	+9.67%	16.55	14.7	14.58	1.11	0.98	1.1	29.88	38.84	47.81	56.77	65.74	74.7
20M03	15	-1.9	-11.2%	16.95	13.8	15.12	1.12	0.91	0.99	30.24	39.31	48.38	57.46	66.53	75.6
20M02	16.9	+0.25	+1.5%	17.4	16.3	15.12	1.16	1.09	1.13	30.03	39.04	48.05	57.06	66.07	75.08
20M01	16.65	-0.5	-2.92%	17.2	16.4	15.12	1.15	1.1	1.12	29.83	38.77	47.72	56.67	65.62	74.57
19M12	17.15	-0.5	-2.83%	17.75	16.6	14.81	1.2	1.12	1.16	29.62	38.51	47.39	56.28	65.16	74.05
19M11	17.65	-0.3	-1.67%	18.2	17.5	14.81	1.24	1.19	1.2	29.34	38.14	46.94	55.75	64.55	73.35
19M10	17.95	-0.05	-0.28%	18.4	17.45	14.81	1.27	1.2	1.24	29.06	37.78	46.5	55.21	63.93	72.65
19M09	18	+0.15	+0.84%	18.4	17.6	14.39	1.28	1.22	1.25	28.78	37.41	46.05	54.68	63.32	71.95
19M08	17.85	0	0%	18	17.5	14.39	1.24	1.2	1.23	29.07	37.8	46.52	55.24	63.96	72.68
19M07	17.85	-0.55	-2.99%	19.3	17.65	14.39	1.31	1.2	1.22	29.37	38.18	46.99	55.8	64.61	73.42
19M06	18.4	+0.2	+1.1%	19.1	18	14.83	1.29	1.21	1.24	29.66	38.56	47.46	56.35	65.25	74.15
19M05	18.2	-0.1	-0.55%	18.8	18.1	14.83	1.26	1.22	1.22	29.77	38.71	47.64	56.57	65.5	74.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M04	18.3	+0.25	+1.39%	18.45	17.6	14.83	1.23	1.18	1.22	29.89	38.85	47.82	56.78	65.75	74.72
19M03	18.05	-0.1	-0.55%	18.85	17.6	15	1.26	1.17	1.2	30	39	48	57	66	75
19M02	18.15	+0.85	+4.91%	18.4	17.1	15	1.24	1.15	1.22	29.75	38.68	47.61	56.53	65.46	74.38
19M01	17.3	+0.4	+2.37%	18	16.3	15	1.22	1.1	1.17	29.51	38.36	47.21	56.06	64.91	73.77
18M12	16.9	-1.2	-6.63%	18.35	16.8	14.63	1.25	1.15	1.16	29.26	38.04	46.82	55.59	64.37	73.15
18M11	18.1	+0.5	+2.84%	18.65	17.65	14.63	1.29	1.22	1.25	29.03	37.73	46.44	55.15	63.86	72.57
18M10	17.6	-1	-5.38%	18.8	17.3	14.63	1.31	1.2	1.22	28.79	37.43	46.07	54.71	63.35	71.98
18M09	18.6	+0.15	+0.81%	18.8	17.9	14.28	1.32	1.25	1.3	28.56	37.13	45.7	54.26	62.83	71.4
18M08	18.45	-0.95	-4.9%	20.35	17.5	14.28	1.43	1.23	1.3	28.45	36.99	45.53	54.06	62.6	71.13
18M07	19.4	-1.9	-8.92%	25.5	19.1	14.28	1.8	1.35	1.37	28.35	36.85	45.35	53.86	62.36	70.87
18M06	21.3	+0.35	+1.67%	21.75	20.6	14.12	1.54	1.46	1.51	28.24	36.71	45.18	53.66	62.13	70.6
18M05	20.95	+0.15	+0.72%	21.1	20.1	14.12	1.45	1.38	1.44	29.11	37.84	46.57	55.3	64.03	72.77
18M04	20.8	-0.9	-4.15%	22	20.6	14.12	1.47	1.37	1.39	29.97	38.97	47.96	56.95	65.94	74.93
18M03	21.7	+1.65	+8.23%	22.2	19.8	15.42	1.44	1.28	1.41	30.84	40.09	49.34	58.6	67.85	77.1
18M02	20.05	-1.5	-6.96%	21.55	18.4	15.42	1.41	1.2	1.31	30.61	39.79	48.97	58.15	67.33	76.52
18M01	21.55	+0.75	+3.61%	22.35	20.8	15.42	1.47	1.37	1.42	30.37	39.49	48.6	57.71	66.82	75.93
17M12	20.8	+0.55	+2.72%	21.3	19.85	15.07	1.41	1.32	1.38	30.14	39.18	48.22	57.27	66.31	75.35
17M11	20.25	-1.05	-4.93%	22.1	19.8	15.07	1.48	1.33	1.36	29.81	38.76	47.7	56.65	65.59	74.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M10	21.3	-0.45	-2.07%	22.45	20.8	15.07	1.52	1.41	1.44	29.49	38.33	47.18	56.02	64.87	73.72
17M09	21.75	+1.2	+5.84%	24.1	20.35	14.58	1.65	1.4	1.49	29.16	37.91	46.66	55.4	64.15	72.9
17M08	20.55	+2.15	+11.7%	21.5	18.35	14.58	1.49	1.27	1.42	28.95	37.64	46.33	55.01	63.7	72.38
17M07	18.4	+0.25	+1.38%	18.65	18.05	14.58	1.3	1.26	1.28	28.75	37.37	45.99	54.62	63.24	71.87
17M06	18.15	-1.45	-7.4%	19.95	18.15	14.27	1.4	1.27	1.27	28.54	37.1	45.66	54.23	62.79	71.35
17M05	19.6	-0.75	-3.69%	20.7	19	14.27	1.43	1.31	1.36	28.91	37.59	46.26	54.94	63.61	72.28
17M04	20.35	+1.75	+9.41%	23.1	18.6	14.27	1.58	1.27	1.39	29.29	38.07	46.86	55.64	64.43	73.22
17M03	18.6	-0.05	-0.27%	19	18.25	14.83	1.28	1.23	1.25	29.66	38.56	47.46	56.35	65.25	74.15
17M02	18.65	+0.55	+3.04%	19.85	18.15	14.83	1.35	1.23	1.27	29.4	38.22	47.04	55.86	64.68	73.5
17M01	18.1	+0.55	+3.13%	19.3	17.35	14.83	1.32	1.19	1.24	29.14	37.88	46.62	55.37	64.11	72.85
16M12	17.55	+0.2	+1.15%	17.95	17.05	14.44	1.24	1.18	1.22	28.88	37.54	46.21	54.87	63.54	72.2
16M11	17.35	+0.35	+2.06%	17.85	16.65	14.44	1.25	1.16	1.21	28.6	37.18	45.76	54.34	62.92	71.5
16M10	17	-0.4	-2.3%	17.9	16.7	14.44	1.26	1.18	1.2	28.32	36.82	45.31	53.81	62.3	70.8
16M09	17.4	+0.25	+1.46%	18.65	16.55	14.02	1.33	1.18	1.24	28.04	36.45	44.86	53.28	61.69	70.1
16M08	17.15	-1.3	-7.05%	18.6	17	14.02	1.33	1.22	1.23	27.91	36.28	44.65	53.02	61.39	69.77
16M07	18.45	+0.45	+2.5%	18.9	17.7	14.02	1.36	1.27	1.33	27.77	36.11	44.44	52.77	61.1	69.43
16M06	18	-0.25	-1.37%	18.25	17.6	13.82	1.32	1.27	1.3	27.64	35.93	44.22	52.52	60.81	69.1
16M05	18.25	+0.1	+0.55%	18.45	17.25	13.82	1.31	1.23	1.3	28.11	36.54	44.97	53.4	61.83	70.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M04	18.15	-0.95	-4.97%	19.25	18	13.82	1.35	1.26	1.27	28.57	37.15	45.72	54.29	62.86	71.43
16M03	19.1	+1.25	+7%	20.35	18.1	14.52	1.4	1.25	1.32	29.04	37.75	46.46	55.18	63.89	72.6
16M02	17.85	+1	+5.93%	18.15	16.5	14.52	1.26	1.14	1.24	28.88	37.54	46.21	54.87	63.54	72.2
16M01	16.85	-1.6	-8.67%	18.3	15.8	14.52	1.27	1.1	1.17	28.72	37.34	45.95	54.57	63.18	71.8
15M12	18.45	+1.15	+6.65%	20.2	16.8	14.28	1.41	1.18	1.29	28.56	37.13	45.7	54.26	62.83	71.4
15M11	17.3	-0.5	-2.81%	18	16.8	14.28	1.26	1.18	1.21	28.59	37.16	45.74	54.31	62.89	71.47
15M10	17.8	+0.6	+3.49%	18.3	17.4	14.28	1.28	1.22	1.24	28.61	37.2	45.78	54.37	62.95	71.53
15M09	17.2	+1.5	+9.55%	17.5	15.6	14.32	1.22	1.09	1.2	28.64	37.23	45.82	54.42	63.01	71.6
15M08	15.7	-2.35	-13%	19.15	14	14.32	1.35	0.99	1.11	28.37	36.89	45.4	53.91	62.42	70.93
15M07	18.05	-1.75	-8.84%	20.6	17.35	14.32	1.47	1.23	1.28	28.11	36.54	44.97	53.4	61.83	70.27
15M06	19.8	-1.8	-8.33%	21.9	19.6	13.92	1.57	1.41	1.42	27.84	36.19	44.54	52.9	61.25	69.6
15M05	21.6	-1.75	-7.49%	23.8	20.85	13.92	1.65	1.45	1.5	28.79	37.42	46.06	54.69	63.33	71.97
15M04	23.35	-0.45	-1.89%	25.6	23.3	13.92	1.72	1.57	1.57	29.73	38.65	47.57	56.49	65.41	74.33
15M03	23.8	+1.45	+6.49%	24.6	21.35	15.34	1.6	1.39	1.55	30.68	39.88	49.09	58.29	67.5	76.7
15M02	22.35	-0.55	-2.4%	23.15	22	15.34	1.51	1.44	1.46	30.57	39.74	48.91	58.08	67.25	76.42
15M01	22.9	+1.3	+6.02%	24.3	22	15.34	1.6	1.44	1.5	30.45	39.59	48.73	57.86	67	76.13
14M12	21.6	+1.7	+8.54%	22.55	19.6	15.17	1.49	1.29	1.42	30.34	39.44	48.54	57.65	66.75	75.85
14M11	19.9	-0.2	-1%	20.85	19.4	15.17	1.4	1.31	1.34	29.68	38.58	47.49	56.39	65.3	74.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M10	20.1	-3.25	-13.9%	23.65	18.55	15.17	1.63	1.28	1.39	29.02	37.73	46.43	55.14	63.84	72.55
14M09	23.35	+0.2	+0.86%	24.7	22.5	14.18	1.74	1.59	1.65	28.36	36.87	45.38	53.88	62.39	70.9
14M08	23.15	-2.7	-10.4%	26.3	22.8	14.18	1.87	1.62	1.65	28.11	36.55	44.98	53.42	61.85	70.28
14M07	25.85	-0.15	-0.58%	28	25.1	14.18	2.01	1.8	1.86	27.87	36.23	44.59	52.95	61.31	69.67
14M06	26	+2.65	+11.3%	28.6	23.1	13.81	2.07	1.67	1.88	27.62	35.91	44.19	52.48	60.76	69.05
14M05	23.35	-0.65	-2.71%	24.65	22.1	13.81	1.74	1.56	1.65	28.3	36.79	45.28	53.77	62.26	70.75
14M04	24	-3.35	-12.2%	27.6	22.65	13.81	1.9	1.56	1.66	28.98	37.67	46.37	55.06	63.76	72.45
14M03	27.35	-1.3	-4.54%	29.35	25.6	14.83	1.98	1.73	1.84	29.66	38.56	47.46	56.35	65.25	74.15
14M02	28.65	-0.05	-0.17%	30.5	27.2	14.83	2.07	1.85	1.95	29.45	38.29	47.13	55.96	64.8	73.63
14M01	28.7	-0.55	-1.88%	33.7	27.8	14.83	2.3	1.9	1.96	29.25	38.02	46.79	55.57	64.34	73.12
13M12	29.25	+5.35	+22.4%	30.9	25	14.52	2.13	1.72	2.01	29.04	37.75	46.46	55.18	63.89	72.6
13M11	23.9	+1.25	+5.52%	23.9	21	14.52	1.63	1.44	1.63	29.26	38.04	46.82	55.59	64.37	73.15
13M10	22.65	+1.9	+9.16%	24.15	20.75	14.52	1.64	1.41	1.54	29.48	38.32	47.17	56.01	64.86	73.7
13M09	20.75	-0.5	-2.35%	22.3	20	14.85	1.5	1.35	1.4	29.7	38.61	47.52	56.43	65.34	74.25
13M08	21.25	-2.85	-11.8%	26.5	20.75	14.85	1.8	1.41	1.44	29.45	38.29	47.13	55.96	64.8	73.63
13M07	24.1	+0.3	+1.26%	25.5	20.6	14.85	1.75	1.41	1.65	29.21	37.97	46.73	55.49	64.25	73.02
13M06	23.8	+5.65	+31.1%	31.7	17.85	14.48	2.19	1.23	1.64	28.96	37.65	46.34	55.02	63.71	72.4
13M05	18.15	+2.55	+16.3%	19.4	15.5	14.48	1.33	1.06	1.24	29.26	38.04	46.82	55.59	64.37	73.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M04	15.6	-0.5	-3.11%	16.45	15	14.48	1.11	1.01	1.06	29.56	38.43	47.3	56.16	65.03	73.9
13M03	16.1	-0.1	-0.62%	16.8	15.7	14.93	1.13	1.05	1.08	29.86	38.82	47.78	56.73	65.69	74.65
13M02	16.2	+0.15	+0.93%	16.3	15.8	14.93	1.1	1.07	1.1	29.56	38.43	47.3	56.16	65.03	73.9
13M01	16.05	-0.05	-0.31%	16.75	15.7	14.93	1.14	1.07	1.1	29.26	38.04	46.82	55.59	64.37	73.15
12M12	16.1	+0.7	+4.55%	16.85	15.4	14.48	1.16	1.06	1.11	28.96	37.65	46.34	55.02	63.71	72.4
12M11	15.4	-0.3	-1.91%	16.4	14.7	14.48	1.13	1.02	1.06	28.95	37.63	46.31	55	63.68	72.37
12M10	15.7	-1.5	-8.72%	18.4	15.4	14.48	1.27	1.06	1.09	28.93	37.61	46.29	54.97	63.65	72.33
12M09	17.2	+0.5	+2.99%	17.9	16.85	14.46	1.24	1.17	1.19	28.92	37.6	46.27	54.95	63.62	72.3
12M08	16.7	-1.45	-7.99%	19.2	16.55	14.46	1.34	1.15	1.16	28.73	37.34	45.96	54.58	63.2	71.82
12M07	18.15	+0.15	+0.83%	18.65	17.85	14.46	1.31	1.25	1.27	28.53	37.09	45.65	54.21	62.77	71.33
12M06	18	-1	-5.26%	19.1	17.6	14.17	1.35	1.24	1.27	28.34	36.84	45.34	53.85	62.35	70.85
12M05	19	+0.85	+4.68%	20	18.25	14.17	1.37	1.25	1.3	29.14	37.88	46.62	55.37	64.11	72.85
12M04	18.15	-1.35	-6.92%	19.6	17.8	14.17	1.31	1.19	1.21	29.94	38.92	47.9	56.89	65.87	74.85
12M03	19.5	-0.2	-1.02%	21	18.3	15.37	1.37	1.19	1.27	30.74	39.96	49.18	58.41	67.63	76.85
12M02	19.7	+2.75	+16.2%	22.15	17	15.37	1.45	1.12	1.29	30.48	39.62	48.77	57.91	67.06	76.2
12M01	16.95	+0.8	+4.95%	17.15	15.4	15.37	1.14	1.02	1.12	30.22	39.29	48.35	57.42	66.48	75.55
11M12	16.15	+1.15	+7.67%	16.65	14.2	14.98	1.11	0.95	1.08	29.96	38.95	47.94	56.92	65.91	74.9
11M11	15	-4.15	-21.7%	19	14.8	14.98	1.29	1	1.02	29.45	38.29	47.13	55.96	64.8	73.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M10	19.15	+0.3	+1.59%	20.4	18.1	14.98	1.41	1.25	1.32	28.95	37.63	46.31	55	63.68	72.37
11M09	18.85	-3.15	-14.3%	22.8	18.1	14.22	1.6	1.27	1.33	28.44	36.97	45.5	54.04	62.57	71.1
11M08	22	-6.4	-22.5%	30.9	20.6	14.22	2.18	1.45	1.55	28.32	36.82	45.31	53.81	62.3	70.8
11M07	28.4	-1.8	-5.96%	34.5	28.1	14.22	2.45	1.99	2.01	28.2	36.66	45.12	53.58	62.04	70.5
11M06	30.2	+5.45	+22%	31.95	24.55	14.04	2.28	1.75	2.15	28.08	36.5	44.93	53.35	61.78	70.2
11M05	24.75	+0.6	+2.48%	26.95	24.1	14.04	1.9	1.7	1.74	28.43	36.95	45.48	54.01	62.54	71.07
11M04	24.15	+0.05	+0.21%	25.3	24	14.04	1.76	1.67	1.68	28.77	37.41	46.04	54.67	63.3	71.93
11M03	24.1	-1.6	-6.23%	27.15	23.1	14.56	1.86	1.59	1.66	29.12	37.86	46.59	55.33	64.06	72.8
11M02	25.7	+0.8	+3.21%	26.25	23.65	14.56	1.83	1.65	1.79	28.71	37.33	45.94	54.56	63.17	71.78
11M01	24.9	-1	-3.86%	26	23.55	14.56	1.84	1.66	1.76	28.31	36.8	45.29	53.78	62.27	70.77
10M12	25.9	+1.1	+4.44%	27.2	24.75	13.95	1.95	1.77	1.86	27.9	36.27	44.64	53.01	61.38	69.75
10M11	24.8	-0.2	-0.8%	25.6	24	13.95	1.84	1.73	1.78	27.8	36.14	44.48	52.82	61.16	69.5
10M10	25	-1.5	-5.66%	26.8	24.5	13.95	1.94	1.77	1.81	27.7	36.01	44.32	52.63	60.94	69.25
10M09	26.5	+2.8	+11.8%	26.7	23.75	13.8	1.93	1.72	1.92	27.6	35.88	44.16	52.44	60.72	69
10M08	23.7	-4.8	-16.8%	28.9	23.6	13.8	2.12	1.73	1.74	27.29	35.47	43.66	51.84	60.03	68.22
10M07	28.5	+1.95	+7.34%	29.1	26.3	13.8	2.16	1.95	2.11	26.97	35.07	43.16	51.25	59.34	67.43
10M06	26.55	+0.85	+3.31%	29.15	24.9	13.33	2.19	1.87	1.99	26.66	34.66	42.66	50.65	58.65	66.65
10M05	25.7	-6.8	-20.9%	32.4	24	13.33	2.36	1.75	1.87	27.44	35.67	43.9	52.14	60.37	68.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M04	32.5	-2.1	-6.07%	36.7	32.3	13.33	2.6	2.29	2.3	28.22	36.69	45.15	53.62	62.08	70.55
10M03	34.6	-0.6	-1.7%	37.85	32.6	14.5	2.61	2.25	2.39	29	37.7	46.4	55.1	63.8	72.5
10M02	35.2	-6.5	-15.6%	44.3	32.4	14.5	3.09	2.26	2.46	28.63	37.22	45.81	54.4	62.99	71.58
10M01	41.7	+1.5	+3.73%	45.1	35.4	14.5	3.19	2.5	2.95	28.27	36.75	45.23	53.71	62.19	70.67
09M12	40.2	+9.4	+30.5%	44.2	30.8	13.95	3.17	2.21	2.88	27.9	36.27	44.64	53.01	61.38	69.75
09M11	30.8	+1.1	+3.7%	34.45	29	13.95	2.49	2.1	2.23	27.66	35.96	44.26	52.55	60.85	69.15
09M10	29.7	+5.7	+23.7%	39.15	23.8	13.95	2.86	1.74	2.17	27.42	35.65	43.87	52.1	60.32	68.55
09M09	24	+0.7	+3%	25.1	23	13.59	1.85	1.69	1.77	27.18	35.33	43.49	51.64	59.8	67.95
09M08	23.3	-2.9	-11.1%	26.8	23	13.59	2	1.72	1.74	26.75	34.77	42.79	50.82	58.84	66.87
09M07	26.2	+1.2	+4.8%	27.9	22.4	13.59	2.12	1.7	1.99	26.31	34.21	42.1	50	57.89	65.78
09M06	25	+1	+4.17%	25.8	21.1	12.94	1.99	1.63	1.93	25.88	33.64	41.41	49.17	56.94	64.7
09M05	24	+1.45	+6.43%	25	22.05	12.94	1.84	1.62	1.77	27.17	35.33	43.48	51.63	59.78	67.93
09M04	22.55	+2.45	+12.2%	23.5	20	12.94	1.65	1.41	1.58	28.47	37.01	45.55	54.09	62.63	71.17
09M03	20.1	+5.45	+37.2%	21.3	13.8	14.88	1.43	0.93	1.35	29.76	38.69	47.62	56.54	65.47	74.4
09M02	14.65	+0.8	+5.78%	15.4	13.6	14.88	1.05	0.92	1	29.44	38.27	47.1	55.94	64.77	73.6
09M01	13.85	-0.25	-1.77%	14.5	13.35	14.88	1	0.92	0.95	29.12	37.86	46.59	55.33	64.06	72.8
08M12	14.1	+0.85	+6.42%	14.6	12.3	14.4	1.01	0.85	0.98	28.8	37.44	46.08	54.72	63.36	72
08M11	13.25	-1.65	-11.1%	15.7	11.2	14.4	1.09	0.78	0.92	28.76	37.39	46.02	54.64	63.27	71.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M10	14.9	-3.5	-19%	19.7	12.45	14.4	1.37	0.87	1.04	28.72	37.34	45.95	54.57	63.18	71.8
08M09	18.4	-5.95	-24.4%	24.2	16.6	14.34	1.69	1.16	1.28	28.68	37.28	45.89	54.49	63.1	71.7
08M08	24.35	+0.1	+0.41%	25.8	22.5	14.34	1.83	1.6	1.73	28.21	36.67	45.13	53.59	62.05	70.52
08M07	24.25	+0.45	+1.89%	24.9	22.1	14.34	1.8	1.59	1.75	27.73	36.05	44.37	52.69	61.01	69.33
08M06	23.8	-4.4	-15.6%	29.7	23.8	13.63	2.18	1.75	1.75	27.26	35.44	43.62	51.79	59.97	68.15
08M05	28.2	+0.2	+0.71%	33.9	28.1	13.63	2.43	2.01	2.02	27.95	36.33	44.71	53.1	61.48	69.87
08M04	28	+1	+3.7%	29.4	27	13.63	2.05	1.89	1.96	28.63	37.22	45.81	54.4	62.99	71.58
08M03	27	-0.95	-3.4%	29.4	25.6	14.66	2.01	1.75	1.84	29.32	38.12	46.91	55.71	64.5	73.3
08M02	27.95	+5.25	+23.1%	27.95	22.1	14.66	1.94	1.54	1.94	28.76	37.39	46.02	54.64	63.27	71.9
08M01	22.7	-5.3	-18.9%	28.65	22.1	14.66	2.03	1.57	1.61	28.2	36.66	45.12	53.58	62.04	70.5
07M12	28	-1	-3.45%	31	22	13.82	2.24	1.59	2.03	27.64	35.93	44.22	52.52	60.81	69.1
07M11	29	-9.9	-25.4%	39.2	27.6	13.82	2.86	2.02	2.12	27.38	35.59	43.81	52.02	60.24	68.45
07M10	38.9	-8.1	-17.2%	47.5	38.05	13.82	3.5	2.81	2.87	27.12	35.26	43.39	51.53	59.66	67.8
07M09	47	+0.2	+0.43%	49.3	40.7	13.43	3.67	3.03	3.5	26.86	34.92	42.98	51.03	59.09	67.15
07M08	46.8	-16.2	-25.7%	70.8	43.75	13.43	5.22	3.23	3.45	27.11	35.25	43.38	51.52	59.65	67.78
07M07	63	+19.5	+44.8%	67.2	40.7	13.43	4.91	2.97	4.6	27.37	35.58	43.79	52	60.21	68.42
07M06	43.5	+8.3	+23.6%	46.85	35.3	13.81	3.39	2.56	3.15	27.62	35.91	44.19	52.48	60.76	69.05
07M05	35.2	+0.4	+1.15%	37.1	32.95	13.81	2.6	2.31	2.47	28.51	37.07	45.62	54.18	62.73	71.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.83)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07M04	34.8	-2.35	-6.33%	40.45	34.6	13.81	2.75	2.35	2.37	29.41	38.23	47.05	55.87	64.69	73.52
07M03	37.15	+2.85	+8.31%	40.6	32.15	15.15	2.68	2.12	2.45	30.3	39.39	48.48	57.57	66.66	75.75
07M02	34.3	-0.3	-0.87%	37.9	34	15.15	2.54	2.28	2.3	29.81	38.76	47.7	56.65	65.59	74.53
07M01	34.6	0	0%	40.6	33.2	15.15	2.77	2.26	2.36	29.33	38.12	46.92	55.72	64.52	73.32
06M12	34.6	+8.05	+30.3%	34.6	26.45	14.42	2.4	1.83	2.4	28.84	37.49	46.14	54.8	63.45	72.1
06M11	26.55	+1.55	+6.2%	27.5	24.85	14.42	1.92	1.74	1.86	28.59	37.17	45.75	54.33	62.91	71.48
06M10	25	-0.35	-1.38%	26.2	24.95	14.42	1.85	1.76	1.76	28.35	36.85	45.35	53.86	62.36	70.87

8099 大世科 / 本淨比河流圖(月)

8099 大世科

新聞及公告

8099 大世科 本淨比河流圖

8099 大世科 本淨比河流圖(月線圖)

8099 大世科本淨比河流圖

8099 大世科本淨比河流圖(月線圖)