≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / 本淨比河流圖(月)

8101 華冠

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.2+0.1+0.98%0%10.310.310.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.07萬4259股/筆10.32.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.35萬22196張/筆10.11-0.4 (-3.77%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.98%)

財報評分: 最新28分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

8101 華冠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1010.3-0.75-6.79%11.29.634.232.652.282.43
4.23
6.77
9.31
11.84
14.38
16.92
26M0911.05-1.35-10.9%12.5510.54.232.972.482.61
4.23
6.77
9.31
11.84
14.38
16.92
26M0812.4-0.4-3.13%14.29.814.233.362.322.93
4.23
6.77
9.31
11.84
14.38
16.92
26M0712.8+0.2+1.59%13.912.24.233.292.883.03
4.23
6.77
9.31
11.84
14.38
16.92
26M0612.6-0.65-4.91%16.612.554.233.922.972.98
4.23
6.77
9.31
11.84
14.38
16.92
26M0513.25+0.85+6.85%14.1511.94.233.212.73.01
4.4
7.05
9.69
12.33
14.97
17.61
26M0412.4-1.6-11.4%14.9512.354.233.272.72.71
4.58
7.32
10.07
12.81
15.56
18.31
26M0314-1.7-10.8%16.2513.554.753.422.852.95
4.75
7.6
10.45
13.3
16.15
19
26M0215.7+0.1+0.64%16.25154.753.323.063.2
4.9
7.84
10.78
13.72
16.66
19.6
26M0115.6-0.8-4.88%16.8154.753.332.973.09
5.05
8.08
11.11
14.14
17.17
20.2
25M1216.4+0.2+1.23%17.515.355.23.372.953.15
5.2
8.32
11.44
14.56
17.68
20.8
25M1116.2-1.8-10%1815.455.23.422.943.08
5.26
8.42
11.57
14.73
17.88
21.04
25M1018+0.2+1.12%19175.23.573.23.38
5.32
8.51
11.7
14.9
18.09
21.28
25M0917.8+3.3+22.8%19.113.65.383.552.533.31
5.38
8.61
11.84
15.06
18.29
21.52
25M0814.5+0.8+5.84%15.2513.45.383.252.863.09
4.69
7.5
10.31
13.12
15.93
18.75
25M0713.7-1.45-9.57%15.9513.55.383.993.383.43
3.99
6.39
8.79
11.18
13.58
15.97
25M0615.15-0.85-5.31%17.7515.153.35.384.594.59
3.3
5.28
7.26
9.24
11.22
13.2
25M0516+0.25+1.59%16.8512.83.34.693.574.46
3.59
5.74
7.9
10.05
12.21
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0415.75-2.35-13%1913.93.34.93.584.06
3.88
6.21
8.54
10.86
13.19
15.52
25M0318.1-0.65-3.47%21.618.14.175.184.344.34
4.17
6.67
9.17
11.68
14.18
16.68
25M0218.75+0.35+1.9%22.3517.954.175.744.614.81
3.9
6.23
8.57
10.91
13.25
15.59
25M0118.4-1-5.15%20.317.654.175.64.875.08
3.62
5.8
7.97
10.15
12.32
14.49
24M1219.4-2.7-12.2%35.4517.23.3510.585.135.79
3.35
5.36
7.37
9.38
11.39
13.4
24M1122.1+20.2+1063%22.110.453.356.463.066.46
3.42
5.47
7.52
9.58
11.63
13.68
24M081.9-1-34.5%3.211.93.490.920.540.54
3.49
5.58
7.68
9.77
11.87
13.96
24M072.9-0.58-16.7%3.642.853.492.021.581.61
1.8
2.88
3.96
5.04
6.12
7.2
24M063.48+0.19+5.78%3.963.420.113631.0931.64
0.11
0.18
0.24
0.31
0.37
0.44
24M053.29-0.41-11.1%3.923.140.111411.2111.75
0.28
0.45
0.62
0.78
0.95
1.12
24M043.7-0.16-4.15%3.993.690.118.878.28.22
0.45
0.72
0.99
1.26
1.53
1.8
24M033.86-0.26-6.31%4.173.860.626.736.236.23
0.62
0.99
1.36
1.74
2.11
2.48
24M024.12+0.12+3%4.343.850.625.234.644.96
0.83
1.33
1.83
2.32
2.82
3.32
24M01400%4.153.810.623.993.663.85
1.04
1.66
2.29
2.91
3.54
4.16
23M124-0.13-3.15%4.243.811.253.393.053.2
1.25
2
2.75
3.5
4.25
5
23M114.13-0.07-1.67%4.5941.253.262.842.94
1.41
2.25
3.09
3.94
4.78
5.63
23M104.2-0.3-6.67%4.64.091.252.942.622.69
1.56
2.5
3.44
4.38
5.32
6.25
23M094.5-0.45-9.09%5.254.321.723.052.512.62
1.72
2.75
3.78
4.82
5.85
6.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M084.95-0.89-15.2%6.14.81.723.142.472.55
1.94
3.11
4.28
5.44
6.61
7.77
23M075.84+0.68+13.2%7.245.111.723.342.362.7
2.17
3.47
4.77
6.07
7.37
8.67
23M065.16+0.45+9.55%5.624.522.392.351.892.16
2.39
3.82
5.26
6.69
8.13
9.56
23M054.71-0.41-8.01%5.384.62.391.991.71.74
2.7
4.32
5.94
7.56
9.18
10.8
23M045.12-0.76-12.9%5.845.12.391.941.691.7
3.01
4.82
6.62
8.43
10.23
12.04
23M035.88-0.08-1.34%6.15.713.321.841.721.77
3.32
5.31
7.3
9.3
11.29
13.28
23M025.96+0.04+0.68%6.285.753.321.751.611.66
3.58
5.73
7.88
10.02
12.17
14.32
23M015.92-0.14-2.31%6.25.863.321.611.531.54
3.84
6.14
8.45
10.75
13.06
15.36
22M126.06-0.18-2.88%6.555.84.11.61.411.48
4.1
6.56
9.02
11.48
13.94
16.4
22M116.24+0.34+5.76%7.045.874.11.591.321.41
4.43
7.09
9.75
12.41
15.07
17.73
22M105.9+3.4+136%7.315.764.11.531.211.24
4.77
7.63
10.49
13.35
16.21
19.07
22M092.5-0.55-18%3.152.45.10.620.470.49
5.1
8.16
11.22
14.28
17.34
20.4
22M083.05+0.77+33.8%3.052.085.10.740.50.74
4.13
6.6
9.08
11.55
14.03
16.51
22M072.28-0.06-2.56%2.452.135.10.780.680.72
3.15
5.05
6.94
8.83
10.72
12.61
22M062.34-0.12-4.88%2.612.222.181.21.021.07
2.18
3.49
4.8
6.1
7.41
8.72
22M052.46+0.08+3.36%2.52.32.181.261.161.24
1.99
3.18
4.37
5.56
6.75
7.95
22M042.38-0.18-7.03%2.642.362.181.471.321.33
1.79
2.87
3.95
5.02
6.1
7.17
22M032.56-0.36-12.3%2.962.361.61.851.481.6
1.6
2.56
3.52
4.48
5.44
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M022.92+0.01+0.34%32.891.61.741.681.69
1.72
2.76
3.79
4.83
5.86
6.89
22M012.91-0.07-2.35%3.592.751.61.941.491.58
1.85
2.95
4.06
5.17
6.28
7.39
21M122.98+0.57+23.7%3.322.371.971.691.21.51
1.97
3.15
4.33
5.52
6.7
7.88
21M112.41-0.04-1.63%2.542.331.971.911.761.82
1.33
2.12
2.92
3.71
4.51
5.31
21M102.45-0.05-2%2.842.391.974.163.53.59
0.68
1.09
1.5
1.91
2.32
2.73
21M092.5-0.09-3.47%2.652.380.0466.2559.562.5
0.04
0.06
0.09
0.11
0.14
0.16
21M082.59-0.17-6.16%2.852.320.0419.8816.1918.07
0.14
0.23
0.32
0.4
0.49
0.57
21M072.76+0.19+7.39%3.152.530.0412.7710.2611.19
0.25
0.39
0.54
0.69
0.84
0.99
21M062.57-0.23-8.21%2.852.430.358.146.947.34
0.35
0.56
0.77
0.98
1.19
1.4
21M052.8-0.41-12.8%3.212.520.355.144.44
0.63
1.01
1.39
1.76
2.14
2.52
21M043.21+0.01+0.31%3.342.330.353.672.563.53
0.91
1.46
2
2.55
3.09
3.64
21M033.2-0.25-7.25%3.73.161.193.112.662.69
1.19
1.9
2.62
3.33
4.05
4.76
21M023.45+0.33+10.6%3.831.192.612.062.37
1.45
2.33
3.2
4.07
4.94
5.81
21M013.12-0.87-21.8%43.081.192.331.791.82
1.72
2.75
3.78
4.81
5.84
6.87
20M123.99-0.61-13.3%4.63.911.982.321.972.02
1.98
3.17
4.36
5.54
6.73
7.92
20M114.6-0.35-7.07%5.3141.982.271.711.97
2.34
3.74
5.14
6.54
7.94
9.35
20M104.95-1.26-20.3%6.824.521.982.531.681.84
2.69
4.31
5.93
7.54
9.16
10.77
20M096.21+2.82+83.2%8.23.393.052.691.112.04
3.05
4.88
6.71
8.54
10.37
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M083.39-0.49-12.6%3.993.253.051.210.981.03
3.3
5.29
7.27
9.25
11.23
13.21
20M073.88-0.03-0.77%4.233.633.051.191.021.09
3.56
5.69
7.82
9.96
12.09
14.23
20M063.91+0.04+1.03%4.393.63.811.150.941.03
3.81
6.1
8.38
10.67
12.95
15.24
20M053.87-0.7-15.3%63.163.811.490.780.96
4.04
6.46
8.89
11.31
13.74
16.16
20M044.57+0.51+12.6%4.984.063.811.170.951.07
4.27
6.83
9.39
11.96
14.52
17.08
20M034.06-1.62-28.5%5.993.494.51.330.780.9
4.5
7.2
9.9
12.6
15.3
18
20M025.68-0.53-8.53%6.855.594.51.471.21.22
4.67
7.48
10.28
13.09
15.89
18.69
20M016.21-0.59-8.68%7.455.74.51.541.181.28
4.85
7.75
10.66
13.57
16.48
19.39
19M126.8+3.46+104%7.53.35.021.490.661.35
5.02
8.03
11.04
14.06
17.07
20.08
19M113.34+0.79+31%4.152.515.020.830.50.67
5.01
8.02
11.03
14.04
17.05
20.05
19M102.55-0.09-3.41%2.642.525.020.530.50.51
5.01
8.01
11.01
14.02
17.02
20.03
19M092.64-0.04-1.49%2.712.5850.540.520.53
5
8
11
14
17
20
19M082.68-0.11-3.94%2.792.550.560.50.54
5
8
11
14
17
20
19M072.79+0.18+6.9%2.912.5250.580.50.56
5
8
11
14
17
20
19M062.61-0.34-11.5%2.992.650.60.520.52
5
8
11
14
17
20
19M052.95-0.19-6.05%3.192.9150.640.580.59
5.01
8.02
11.03
14.04
17.05
20.05
19M043.1400%3.5350.70.60.62
5.03
8.04
11.06
14.07
17.09
20.11
19M033.14-0.05-1.57%3.313.015.040.660.60.62
5.04
8.06
11.09
14.11
17.14
20.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M023.1900%3.383.15.040.660.60.62
5.15
8.23
11.32
14.41
17.5
20.59
19M013.19+0.01+0.31%3.383.055.040.640.580.61
5.25
8.41
11.56
14.71
17.86
21.01
18M123.18-0.49-13.4%3.773.085.360.70.570.59
5.36
8.58
11.79
15.01
18.22
21.44
18M113.67+0.57+18.4%3.752.995.360.710.570.7
5.28
8.45
11.62
14.78
17.95
21.12
18M103.1-1.25-28.7%4.232.715.360.810.520.6
5.2
8.32
11.44
14.56
17.68
20.8
18M094.35+1.98+83.5%5.13.75.1210.720.85
5.12
8.19
11.26
14.34
17.41
20.48
18M082.37+0.12+5.33%2.512.085.120.450.370.43
5.56
8.89
12.22
15.56
18.89
22.23
18M072.25-0.35-13.5%2.632.115.120.440.350.38
5.99
9.59
13.19
16.78
20.38
23.97
18M062.6-0.04-1.52%2.932.526.430.460.390.4
6.43
10.29
14.15
18
21.86
25.72
18M052.64+0.14+5.6%2.772.276.430.490.40.47
5.63
9
12.38
15.75
19.13
22.51
18M042.5-0.99-28.4%3.62.316.430.750.480.52
4.82
7.72
10.61
13.51
16.4
19.29
18M033.49-0.03-0.85%4.13.324.021.020.830.87
4.02
6.43
8.84
11.26
13.67
16.08
18M023.52-0.33-8.57%3.853.214.020.930.780.85
4.13
6.6
9.08
11.55
14.03
16.51
18M013.85-0.06-1.53%43.764.020.940.890.91
4.23
6.77
9.31
11.85
14.39
16.93
17M123.91-0.01-0.26%4.093.774.340.940.870.9
4.34
6.94
9.55
12.15
14.76
17.36
17M113.92+0.03+0.77%4.133.614.340.910.790.86
4.56
7.3
10.04
12.78
15.52
18.25
17M103.89-0.34-8.04%4.553.874.340.950.810.81
4.79
7.66
10.53
13.4
16.27
19.15
17M094.23+0.06+1.44%4.774.115.010.950.820.84
5.01
8.02
11.02
14.03
17.03
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M084.17-0.12-2.8%4.3545.010.840.770.81
5.16
8.26
11.36
14.46
17.56
20.65
17M074.29-0.29-6.33%4.894.275.010.920.80.81
5.32
8.51
11.7
14.89
18.08
21.27
17M064.58-0.12-2.55%4.894.545.470.890.830.84
5.47
8.75
12.03
15.32
18.6
21.88
17M054.7-0.19-3.89%4.994.55.470.920.830.86
5.44
8.71
11.98
15.24
18.51
21.77
17M044.89-0.25-4.86%5.54.55.471.020.830.9
5.42
8.67
11.92
15.17
18.42
21.67
17M035.14-0.24-4.46%5.495.15.391.020.950.95
5.39
8.62
11.86
15.09
18.33
21.56
17M025.38+0.26+5.08%65.035.391.070.90.96
5.59
8.94
12.3
15.65
19.01
22.36
17M015.12-0.03-0.58%5.35.075.390.920.880.88
5.79
9.26
12.74
16.21
19.69
23.16
16M125.15+0.9+21.2%5.634.165.990.940.690.86
5.99
9.58
13.18
16.77
20.37
23.96
16M114.25-0.68-13.8%4.944.125.990.760.640.66
6.47
10.35
14.23
18.11
21.99
25.87
16M104.93-0.94-16%5.894.935.990.850.710.71
6.94
11.11
15.28
19.44
23.61
27.77
16M095.87-0.4-6.38%6.275.777.420.850.780.79
7.42
11.87
16.32
20.78
25.23
29.68
16M086.27+0.38+6.45%6.845.877.420.880.760.81
7.74
12.38
17.03
21.67
26.32
30.96
16M075.89-0.1-1.67%6.155.817.420.760.720.73
8.06
12.9
17.73
22.57
27.4
32.24
16M065.99-0.37-5.82%6.585.98.380.790.70.71
8.38
13.41
18.44
23.46
28.49
33.52
16M056.36+0.05+0.79%6.866.318.380.790.730.73
8.69
13.9
19.11
24.32
29.53
34.75
16M046.31-0.61-8.82%6.986.318.380.780.70.7
8.99
14.39
19.79
25.18
30.58
35.97
16M036.92-0.83-10.7%8.36.829.30.890.730.74
9.3
14.88
20.46
26.04
31.62
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M027.75+0.98+14.5%7.96.759.30.840.720.82
9.42
15.07
20.72
26.37
32.02
37.67
16M016.77-1.07-13.6%7.916.439.30.830.670.71
9.53
15.25
20.97
26.69
32.41
38.13
15M127.84-0.42-5.08%8.267.669.650.860.790.81
9.65
15.44
21.23
27.02
32.81
38.6
15M118.26-0.75-8.32%9.87.669.6510.780.85
9.77
15.63
21.49
27.36
33.22
39.08
15M109.01-0.71-7.3%10.28.989.651.030.910.91
9.89
15.82
21.76
27.69
33.63
39.56
15M099.72+0.59+6.46%10.39.0310.011.030.90.97
10.01
16.02
22.02
28.03
34.03
40.04
15M089.13-0.77-7.78%9.98.0110.010.990.80.91
10.03
16.05
22.07
28.08
34.1
40.12
15M079.9+0.32+3.34%118.810.011.090.880.99
10.05
16.08
22.11
28.14
34.17
40.2
15M069.58-1.37-12.5%10.858.4310.071.080.840.95
10.07
16.11
22.15
28.2
34.24
40.28
15M0510.95-0.35-3.1%11.41010.071.120.981.08
10.17
16.27
22.37
28.47
34.57
40.67
15M0411.3-0.65-5.44%12.510.610.071.221.031.1
10.26
16.42
22.58
28.74
34.9
41.05
15M0311.95-0.6-4.78%12.9511.4510.361.251.111.15
10.36
16.58
22.79
29.01
35.22
41.44
15M0212.55-0.4-3.09%12.8512.0510.361.231.161.2
10.42
16.68
22.93
29.19
35.44
41.69
15M0112.95+1.1+9.28%13.3511.410.361.271.091.23
10.49
16.78
23.07
29.36
35.65
41.95
14M1211.85-0.05-0.42%12.411.210.551.181.061.12
10.55
16.88
23.21
29.54
35.87
42.2
14M1111.9-1.85-13.5%14.0511.310.551.361.091.15
10.36
16.58
22.8
29.02
35.24
41.45
14M1013.75-0.5-3.51%1612.5510.551.571.231.35
10.18
16.28
22.39
28.49
34.6
40.71
14M0914.25-0.65-4.36%15.1513.659.991.521.371.43
9.99
15.98
21.98
27.97
33.97
39.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0814.9-0.35-2.3%15.612.859.991.571.291.5
9.95
15.91
21.88
27.85
33.82
39.79
14M0715.25-0.8-4.98%16.714.69.991.691.471.54
9.9
15.85
21.79
27.73
33.67
39.61
14M0616.05-2.35-12.8%18.815.39.861.911.551.63
9.86
15.78
21.69
27.61
33.52
39.44
14M0518.4+0.6+3.37%18.9516.359.861.91.641.85
9.96
15.94
21.91
27.89
33.86
39.84
14M0417.8+1.95+12.3%18.4515.559.861.831.551.77
10.06
16.1
22.13
28.17
34.2
40.24
14M0315.85+1.8+12.8%16.214.0510.161.591.381.56
10.16
16.26
22.35
28.45
34.54
40.64
14M0214.05-0.05-0.35%14.613.210.161.451.311.4
10.05
16.09
22.12
28.15
34.18
40.21
14M0114.1+0.5+3.68%14.713.510.161.481.361.42
9.95
15.91
21.88
27.85
33.82
39.79
13M1213.6-0.55-3.89%14.212.459.841.441.271.38
9.84
15.74
21.65
27.55
33.46
39.36
13M1114.15-0.85-5.67%15.113.49.841.541.371.45
9.78
15.65
21.52
27.39
33.26
39.13
13M1015+0.15+1.01%16.9514.559.841.741.51.54
9.73
15.56
21.4
27.23
33.07
38.91
13M0914.85+2.85+23.7%1511.99.671.551.231.54
9.67
15.47
21.27
27.08
32.88
38.68
13M0812-0.05-0.41%12.911.79.671.361.231.26
9.52
15.23
20.94
26.66
32.37
38.08
13M0712.05+0.15+1.26%13.711.99.671.461.271.29
9.37
14.99
20.61
26.24
31.86
37.48
13M0611.9-1.85-13.5%1410.959.221.521.191.29
9.22
14.75
20.28
25.82
31.35
36.88
13M0513.75-0.15-1.08%14.9513.49.221.631.461.5
9.16
14.66
20.16
25.66
31.16
36.65
13M0413.9-1.1-7.33%15139.221.651.431.53
9.11
14.57
20.03
25.5
30.96
36.43
13M0315+0.6+4.17%16.514.39.051.821.581.66
9.05
14.48
19.91
25.34
30.77
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0214.4-0.15-1.03%14.913.69.051.651.511.6
9.01
14.42
19.83
25.24
30.65
36.05
13M0114.55-1.4-8.78%16.814.49.051.871.61.62
8.98
14.36
19.75
25.13
30.52
35.91
12M1215.95+1.15+7.77%17.1514.758.941.921.651.78
8.94
14.3
19.67
25.03
30.4
35.76
12M1114.8+3.6+32.1%14.910.78.941.631.171.62
9.12
14.59
20.06
25.53
31
36.47
12M1011.2-3.3-22.8%15.1511.058.941.631.191.21
9.29
14.87
20.45
26.02
31.6
37.17
12M0914.5+0.95+7.01%15.2513.49.471.611.411.53
9.47
15.15
20.83
26.52
32.2
37.88
12M0813.55-0.1-0.73%14.612.459.471.51.281.39
9.76
15.61
21.46
27.32
33.17
39.03
12M0713.65-2.95-17.8%17.712.859.471.761.281.36
10.04
16.07
22.1
28.12
34.15
40.17
12M0616.6-0.9-5.14%1815.7510.331.741.521.61
10.33
16.53
22.73
28.92
35.12
41.32
12M0517.5-0.3-1.69%19.9515.4510.331.91.471.66
10.53
16.84
23.16
29.47
35.79
42.11
12M0417.8-6.4-26.4%24.41710.332.281.591.66
10.72
17.16
23.59
30.03
36.46
42.89
12M0324.2-3.8-13.6%28.722.810.922.632.092.22
10.92
17.47
24.02
30.58
37.13
43.68
12M0228+4.8+20.7%3022.710.922.742.072.55
10.97
17.55
24.13
30.71
37.29
43.87
12M0123.2+2.95+14.6%23.219.910.922.111.812.11
11.01
17.62
24.23
30.84
37.45
44.05
11M1220.25+1.35+7.14%21.216.4511.061.921.491.83
11.06
17.7
24.33
30.97
37.6
44.24
11M1118.9-2.45-11.5%21.51611.061.951.451.71
11.04
17.67
24.3
30.92
37.55
44.17
11M1021.35+3.4+18.9%21.7517.511.061.971.591.94
11.03
17.64
24.26
30.87
37.49
44.11
11M0917.95-0.2-1.1%20.4516.6511.011.861.511.63
11.01
17.62
24.22
30.83
37.43
44.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0818.15-2.4-11.7%22.81611.012.131.491.69
10.73
17.16
23.6
30.03
36.47
42.91
11M0720.55-0.75-3.52%23.919.9511.012.291.911.97
10.44
16.71
22.98
29.24
35.51
41.77
11M0621.3+3+16.4%21.7517.810.162.141.752.1
10.16
16.26
22.35
28.45
34.54
40.64
11M0518.3+4.4+31.7%18.713.4510.161.851.331.81
10.12
16.19
22.26
28.33
34.4
40.47
11M0413.9-0.1-0.71%15.213.210.161.511.311.38
10.07
16.12
22.16
28.21
34.25
40.29
11M0314-2-12.5%18.2513.610.031.821.361.4
10.03
16.05
22.07
28.08
34.1
40.12
11M0216-3.55-18.2%19.8515.710.031.991.581.61
9.95
15.92
21.89
27.86
33.83
39.8
11M0119.5500%20.91810.032.121.821.98
9.87
15.79
21.71
27.64
33.56
39.48
10M1219.55+8.3+73.8%19.911.259.792.031.152
9.79
15.66
21.54
27.41
33.29
39.16
10M1111.25-0.75-6.25%12.111.059.791.271.161.18
9.54
15.26
20.99
26.71
32.44
38.16
10M1012-0.3-2.44%12.611.69.791.361.251.29
9.29
14.86
20.44
26.01
31.59
37.16
10M0912.3+1.2+10.8%12.5511.19.041.391.231.36
9.04
14.46
19.89
25.31
30.74
36.16
10M0811.1-0.15-1.33%12.610.859.041.411.221.25
8.91
14.26
19.61
24.96
30.31
35.65
10M0711.25+0.65+6.13%1210.59.041.371.191.28
8.79
14.06
19.33
24.6
29.87
35.15
10M0610.6-0.6-5.36%11.610.28.661.341.181.22
8.66
13.86
19.05
24.25
29.44
34.64
10M0511.2-2.6-18.8%13.89.318.661.571.061.27
8.81
14.1
19.39
24.68
29.97
35.25
10M0413.8+0.1+0.73%15.213.68.661.71.521.54
8.97
14.35
19.73
25.11
30.49
35.87
10M0313.7+1.05+8.3%14.412.59.121.581.371.5
9.12
14.59
20.06
25.54
31.01
36.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0212.65-1.35-9.64%14.211.79.121.511.251.35
9.37
15
20.62
26.25
31.87
37.49
10M0114-0.7-4.76%17.213.59.121.791.41.45
9.63
15.4
21.18
26.95
32.73
38.51
09M1214.7+2.2+17.6%15.0512.49.881.521.261.49
9.88
15.81
21.74
27.66
33.59
39.52
09M1112.5+0.4+3.31%13.5511.79.881.371.181.26
9.91
15.86
21.81
27.76
33.71
39.65
09M1012.1+0.15+1.26%13.811.59.881.391.161.22
9.95
15.91
21.88
27.85
33.82
39.79
09M0911.95+1.3+12.2%12.510.69.981.251.061.2
9.98
15.97
21.96
27.94
33.93
39.92
09M0810.65-2.05-16.1%12.910.359.981.291.041.07
9.99
15.98
21.97
27.96
33.95
39.95
09M0712.7+2+18.7%13.4510.89.981.351.081.27
9.99
15.99
21.99
27.98
33.98
39.97
09M0610.7-0.45-4.04%12.29.8101.220.981.07
10
16
22
28
34
40
09M0511.15+1.52+15.8%12.19.2101.20.921.11
10.04
16.07
22.1
28.12
34.15
40.17
09M049.63+1.07+12.5%11.158.62101.110.850.95
10.09
16.14
22.19
28.24
34.29
40.35
09M038.56+1.66+24.1%9.56.1910.130.940.610.85
10.13
16.21
22.29
28.36
34.44
40.52
09M026.9+2.22+47.4%7.34.4610.130.730.450.69
10
15.99
21.99
27.99
33.99
39.99
09M014.68-0.28-5.65%5.524.4310.130.560.450.47
9.86
15.78
21.7
27.62
33.54
39.45
08M124.96+0.5+11.2%5.654.369.730.580.450.51
9.73
15.57
21.41
27.24
33.08
38.92
08M114.46-2.01-31.1%7.483.739.730.730.370.44
10.2
16.33
22.45
28.57
34.69
40.81
08M106.47-3.93-37.8%11.155.779.731.040.540.61
10.68
17.08
23.49
29.89
36.3
42.71
08M0910.4-4.6-30.7%15.610.0511.151.40.90.93
11.15
17.84
24.53
31.22
37.91
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0815+2.3+18.1%1712.211.151.541.11.36
11.05
17.69
24.32
30.95
37.58
44.21
08M0712.7-0.1-0.78%14.4511.5511.151.321.051.16
10.96
17.53
24.1
30.68
37.25
43.83
08M0612.8-7.85-38%20.6512.810.861.91.181.18
10.86
17.38
23.89
30.41
36.92
43.44
08M0520.65-4.45-17.7%25.920.210.862.381.851.9
10.89
17.42
23.96
30.49
37.03
43.56
08M0425.1+5.75+29.7%26.319.410.862.411.782.3
10.92
17.47
24.02
30.58
37.13
43.68
08M0319.35+2.1+12.2%20.6516.4510.951.891.51.77
10.95
17.52
24.09
30.66
37.23
43.8
08M0217.25+2.95+20.6%17.2512.8510.951.551.151.55
11.16
17.85
24.54
31.24
37.93
44.63
08M0114.3-5.65-28.3%20.4514.210.951.81.251.26
11.36
18.18
25
31.82
38.64
45.45
07M1219.95-3.05-13.3%24.716.9511.572.131.461.72
11.57
18.51
25.45
32.4
39.34
46.28
07M1123-5.65-19.7%29.522.111.572.531.91.97
11.65
18.65
25.64
32.63
39.62
46.61
07M1028.65-0.55-1.88%34.52811.572.942.392.44
11.74
18.78
25.82
32.86
39.9
46.95
07M0929.2+2.9+11%29.7523.211.822.521.962.47
11.82
18.91
26
33.1
40.19
47.28
07M0826.3-11.3-30.1%38.925.311.823.242.112.19
12.02
19.23
26.44
33.65
40.86
48.07
07M0737.6-3.5-8.52%43.9535.511.823.62.913.08
12.21
19.54
26.87
34.2
41.53
48.85
07M0641.1+7.2+21.2%44.233.312.413.562.683.31
12.41
19.86
27.3
34.75
42.19
49.64
07M0533.9-0.2-0.59%36.332.512.412.822.522.63
12.88
20.61
28.34
36.06
43.79
51.52
07M0434.1+0.05+0.15%37.631.612.412.822.372.55
13.35
21.36
29.37
37.38
45.39
53.4
07M0334.05+5.05+17.4%35.224.813.822.551.792.46
13.82
22.11
30.4
38.7
46.99
55.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(66.25)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0229+0.6+2.11%29.827.813.822.131.992.08
13.96
22.34
30.71
39.09
47.46
55.84
07M0128.4+1.4+5.19%32.526.8513.822.31.92.01
14.1
22.56
31.02
39.48
47.94
56.4
06M1227+0.05+0.19%28.7525.2514.242.021.771.9
14.24
22.78
31.33
39.87
48.42
56.96
06M1126.95+2.4+9.78%28.824.114.242.021.691.89
14.27
22.83
31.39
39.96
48.52
57.08
06M1024.55-2.2-8.22%27.5523.8514.241.931.671.72
14.3
22.88
31.46
40.04
48.62
57.2