≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 本淨比河流圖(月)

8049 晶采

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.65-0.2-0.81%0.61%24.5524.5524.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59143.7萬64917股/筆24.491.1212.730.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74182萬721.03張/筆24.43+0.25 (+1.02%)

連續漲跌: 首日下跌  ( -0.2元 / -0.81%)

財報評分: 最新60分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1024.45-0.15-0.61%2524.3521.851.141.111.12
21.85
26.22
30.59
34.96
39.33
43.7
26M0924.6+0.05+0.2%24.724.221.851.131.111.13
21.85
26.22
30.59
34.96
39.33
43.7
26M0824.55-1.25-4.84%26.824.221.851.231.111.12
21.85
26.22
30.59
34.96
39.33
43.7
26M0725.8-1.6-5.84%27.7524.721.851.271.131.18
21.85
26.22
30.59
34.96
39.33
43.7
26M0627.4+0.45+1.67%29.4525.7521.851.351.181.25
21.85
26.22
30.59
34.96
39.33
43.7
26M0526.95+1.7+6.73%27.42521.851.31.191.28
21.06
25.28
29.49
33.7
37.91
42.13
26M0425.25+0.45+1.81%25.924.921.851.281.231.25
20.28
24.33
28.39
32.44
36.5
40.55
26M0324.8-2-7.46%26.824.819.491.381.271.27
19.49
23.39
27.29
31.18
35.08
38.98
26M0226.8+0.2+0.75%2726.1519.491.371.331.36
19.71
23.65
27.59
31.54
35.48
39.42
26M0126.6+1.4+5.56%27.824.9519.491.391.251.33
19.93
23.92
27.9
31.89
35.87
39.86
25M1225.2-0.25-0.98%25.7524.820.151.281.231.25
20.15
24.18
28.21
32.24
36.27
40.3
25M1125.45+0.25+0.99%25.724.520.151.31.241.28
19.82
23.79
27.75
31.72
35.68
39.65
25M1025.2-0.85-3.26%26.425.0520.151.351.281.29
19.5
23.4
27.3
31.19
35.09
38.99
25M0926.05+0.05+0.19%26.525.4519.171.381.331.36
19.17
23
26.84
30.67
34.51
38.34
25M0826-1.1-4.06%27.225.319.171.481.371.41
18.44
22.12
25.81
29.5
33.19
36.87
25M0727.1-0.6-2.17%27.726.5519.171.561.51.53
17.7
21.24
24.78
28.33
31.87
35.41
25M0627.7-2.45-8.13%30.5526.5516.971.81.561.63
16.97
20.36
23.76
27.15
30.55
33.94
25M0530.15+0.05+0.17%31.729.716.971.791.681.7
17.7
21.24
24.78
28.32
31.86
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0430.1-1.75-5.49%32.526.3516.971.761.431.63
18.43
22.12
25.8
29.49
33.17
36.86
25M0331.85-2.05-6.05%34.4531.719.161.81.651.66
19.16
22.99
26.82
30.66
34.49
38.32
25M0233.9+2.3+7.28%34.331.619.161.811.661.78
18.99
22.79
26.59
30.39
34.19
37.99
25M0131.6-0.7-2.17%32.531.119.161.731.651.68
18.83
22.59
26.36
30.12
33.89
37.65
24M1232.3-1.55-4.58%34.231.8518.661.831.711.73
18.66
22.39
26.12
29.86
33.59
37.32
24M1133.85-1.15-3.29%35.233.7518.661.931.851.86
18.23
21.88
25.53
29.17
32.82
36.47
24M103500%35.834.718.662.011.951.97
17.81
21.37
24.93
28.49
32.05
35.61
24M0935+0.1+0.29%35.233.717.382.031.942.01
17.38
20.86
24.33
27.81
31.28
34.76
24M0834.9-5.15-12.9%4134.0517.382.371.972.02
17.29
20.75
24.21
27.67
31.13
34.59
24M0740.05+1.2+3.09%40.437.817.382.352.22.33
17.21
20.65
24.09
27.53
30.97
34.41
24M0638.85-1.35-3.36%40.438.7517.122.362.262.27
17.12
20.54
23.97
27.39
30.82
34.24
24M0540.2+0.15+0.37%40.5539.217.122.272.192.25
17.87
21.44
25.02
28.59
32.17
35.74
24M0440.05-1.9-4.53%42.538.6517.122.282.082.15
18.62
22.34
26.07
29.79
33.52
37.24
24M0341.95+2.55+6.47%43.739.5519.372.262.042.17
19.37
23.24
27.12
30.99
34.87
38.74
24M0239.4+1.6+4.23%39.8537.519.372.091.962.06
19.11
22.93
26.75
30.58
34.4
38.22
24M0137.8-0.75-1.95%39.936.8519.372.121.952.01
18.85
22.62
26.39
30.16
33.93
37.7
23M1238.55-0.35-0.9%39.437.618.592.122.022.07
18.59
22.31
26.03
29.74
33.46
37.18
23M1138.9+2.7+7.46%38.936.0518.592.111.952.11
18.44
22.13
25.82
29.5
33.19
36.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1036.2-0.55-1.5%37.335.918.592.041.961.98
18.29
21.95
25.61
29.26
32.92
36.58
23M0936.75+0.1+0.27%3835.918.142.091.982.03
18.14
21.77
25.4
29.02
32.65
36.28
23M0836.65-3.5-8.72%42.834.818.142.411.962.06
17.76
21.32
24.87
28.42
31.97
35.53
23M0740.15+1.05+2.69%45.153818.142.62.192.31
17.39
20.86
24.34
27.82
31.3
34.77
23M0639.1+1.7+4.55%4037.2517.012.352.192.3
17.01
20.41
23.81
27.22
30.62
34.02
23M0537.4-0.95-2.48%38.635.4517.012.1822.11
17.72
21.26
24.81
28.35
31.9
35.44
23M0438.35-1.3-3.28%40.4536.517.012.191.982.08
18.43
22.12
25.8
29.49
33.17
36.86
23M0339.65+3.05+8.33%40.3536.819.142.111.922.07
19.14
22.97
26.8
30.62
34.45
38.28
23M0236.6+3.8+11.6%37.0532.0519.141.991.721.96
18.65
22.38
26.11
29.84
33.57
37.3
23M0132.8+2.8+9.33%33.3529.519.141.841.621.81
18.16
21.79
25.42
29.06
32.69
36.32
22M1230+1.95+6.95%32.527.917.671.841.581.7
17.67
21.2
24.74
28.27
31.81
35.34
22M1128.05+1.95+7.47%28.326.117.671.641.511.62
17.3
20.76
24.22
27.67
31.13
34.59
22M1026.1-2.4-8.42%30.1525.3517.671.781.51.54
16.92
20.31
23.69
27.08
30.46
33.85
22M0928.5+2.75+10.7%32.825.516.551.981.541.72
16.55
19.86
23.17
26.48
29.79
33.1
22M0825.7-0.6-2.28%27.525.116.551.691.541.58
16.26
19.51
22.76
26.01
29.26
32.51
22M0726.3+1.5+6.05%26.92416.551.691.51.65
15.96
19.16
22.35
25.54
28.73
31.93
22M0624.8-0.4-1.59%26.224.4515.671.671.561.58
15.67
18.8
21.94
25.07
28.21
31.34
22M0525.2-0.25-0.98%25.724.215.671.591.51.56
16.15
19.38
22.61
25.84
29.07
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0425.45-2-7.29%27.424.715.671.651.491.53
16.63
19.96
23.28
26.61
29.93
33.26
22M0327.45+1.45+5.58%27.7525.417.111.621.481.6
17.11
20.53
23.95
27.38
30.8
34.22
22M0226+0.6+2.36%26.0525.0517.111.531.471.53
17.04
20.45
23.86
27.27
30.68
34.09
22M0125.400%26.42517.111.561.471.5
16.98
20.37
23.77
27.16
30.56
33.95
21M1225.4+0.75+3.04%25.824.516.911.531.451.5
16.91
20.29
23.67
27.06
30.44
33.82
21M1124.65+0.6+2.49%25.42416.911.531.451.49
16.56
19.88
23.19
26.5
29.81
33.13
21M1024.05+1.2+5.25%24.8521.616.911.531.331.48
16.22
19.46
22.7
25.95
29.19
32.43
21M0922.85-0.5-2.14%23.622.615.871.491.421.44
15.87
19.04
22.22
25.39
28.57
31.74
21M0823.35-1-4.11%26.922.515.871.661.391.44
16.17
19.4
22.63
25.87
29.1
32.33
21M0724.35+0.3+1.25%25.223.9515.871.531.451.48
16.46
19.76
23.05
26.34
29.63
32.93
21M0624.05+0.6+2.56%24.652316.761.471.371.43
16.76
20.11
23.46
26.82
30.17
33.52
21M0523.45-3.55-13.1%27.0520.8516.761.651.271.43
16.43
19.71
23
26.28
29.57
32.85
21M0427+2.2+8.87%28.224.0516.761.751.491.68
16.09
19.31
22.53
25.75
28.97
32.19
21M0324.8+2.45+11%25.4522.415.761.611.421.57
15.76
18.91
22.06
25.22
28.37
31.52
21M0222.35+1.75+8.5%22.9520.315.761.51.331.46
15.27
18.32
21.37
24.43
27.48
30.53
21M0120.6+0.15+0.73%22.352015.761.511.351.39
14.77
17.73
20.68
23.64
26.59
29.55
20M1220.4500%21.120.114.281.481.411.43
14.28
17.14
19.99
22.85
25.7
28.56
20M1120.45+1.45+7.63%20.551914.281.461.351.45
14.06
16.87
19.68
22.5
25.31
28.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1019-0.05-0.26%19.418.7514.281.41.351.37
13.84
16.61
19.38
22.14
24.91
27.68
20M0919.05-0.55-2.81%20.2518.5513.621.491.361.4
13.62
16.34
19.07
21.79
24.52
27.24
20M0819.6-3.25-14.2%23.61913.621.761.411.46
13.44
16.13
18.82
21.51
24.2
26.89
20M0722.85+0.85+3.86%23.2521.7513.621.751.641.72
13.27
15.92
18.57
21.23
23.88
26.53
20M0622+0.15+0.69%2321.213.091.761.621.68
13.09
15.71
18.33
20.94
23.56
26.18
20M0521.85+0.95+4.55%22.320.513.091.671.531.64
13.36
16.04
18.71
21.38
24.05
26.73
20M0420.9+3+16.8%2117.7513.091.541.31.53
13.64
16.36
19.09
21.82
24.55
27.27
20M0317.9-1.8-9.14%2015.213.911.441.091.29
13.91
16.69
19.47
22.26
25.04
27.82
20M0219.7-0.85-4.14%20.719.213.911.491.381.42
13.9
16.68
19.46
22.24
25.02
27.8
20M0120.55-0.7-3.29%21.320.113.911.531.451.48
13.89
16.67
19.45
22.22
25
27.78
19M1221.25+0.1+0.47%21.620.713.881.561.491.53
13.88
16.66
19.43
22.21
24.98
27.76
19M1121.15-0.2-0.94%21.7520.113.881.581.461.54
13.76
16.52
19.27
22.02
24.77
27.53
19M1021.35-0.75-3.39%23.121.3513.881.691.561.56
13.65
16.38
19.11
21.83
24.56
27.29
19M0922.1-0.8-3.49%23.52213.531.741.631.63
13.53
16.24
18.94
21.65
24.35
27.06
19M0822.9-3.35-12.8%26.222.813.531.981.721.73
13.24
15.89
18.54
21.19
23.84
26.49
19M0726.25+1.25+5%26.424.913.532.041.922.03
12.96
15.55
18.14
20.73
23.32
25.91
19M0625+1.35+5.71%25.6523.4512.672.021.851.97
12.67
15.2
17.74
20.27
22.81
25.34
19M0523.65-1.65-6.52%25.321.0512.671.921.61.8
13.15
15.78
18.41
21.05
23.68
26.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0425.3+0.15+0.6%27.124.9512.671.991.831.86
13.64
16.36
19.09
21.82
24.55
27.27
19M0325.15+2.5+11%25.9522.514.121.841.591.78
14.12
16.94
19.77
22.59
25.42
28.24
19M0222.65+1.55+7.35%24.521.114.121.771.521.63
13.85
16.62
19.39
22.17
24.94
27.71
19M0121.1+2.5+13.4%21.6518.3514.121.591.351.55
13.59
16.3
19.02
21.74
24.46
27.17
18M1218.6-0.15-0.8%19.6518.413.321.481.381.4
13.32
15.98
18.65
21.31
23.98
26.64
18M1118.75+1.75+10.3%18.951713.321.441.291.42
13.18
15.81
18.45
21.08
23.72
26.35
18M1017-1.7-9.09%18.7516.4513.321.441.261.3
13.03
15.64
18.25
20.85
23.46
26.07
18M0918.7+0.3+1.63%19.418.3512.891.511.421.45
12.89
15.47
18.05
20.62
23.2
25.78
18M0818.4-1.3-6.6%19.7517.8512.891.551.41.45
12.71
15.25
17.79
20.34
22.88
25.42
18M0719.7+1.55+8.54%19.917.912.891.591.431.57
12.53
15.04
17.54
20.05
22.55
25.06
18M0618.15-0.15-0.82%1917.9512.351.541.451.47
12.35
14.82
17.29
19.76
22.23
24.7
18M0518.3+0.9+5.17%18.917.3512.351.51.381.45
12.6
15.12
17.64
20.17
22.69
25.21
18M0417.4-0.55-3.06%18.517.312.351.441.351.35
12.86
15.43
18
20.57
23.14
25.71
18M0317.95+1.35+8.13%18.11613.111.381.221.37
13.11
15.73
18.35
20.98
23.6
26.22
18M0216.6-0.7-4.05%17.415.4513.111.341.191.28
12.98
15.58
18.18
20.77
23.37
25.97
18M0117.3+0.35+2.06%18.1516.913.111.411.311.35
12.86
15.43
18
20.57
23.14
25.71
17M1216.95-0.2-1.17%17.316.212.731.361.271.33
12.73
15.28
17.82
20.37
22.91
25.46
17M1117.15-0.4-2.28%18.3516.9512.731.461.351.36
12.6
15.12
17.64
20.15
22.67
25.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1017.55-0.15-0.85%18.517.4512.731.481.41.41
12.46
14.96
17.45
19.94
22.43
24.93
17M0917.7-1.3-6.84%20.1517.312.331.631.41.44
12.33
14.8
17.26
19.73
22.19
24.66
17M0819+2.05+12.1%21.116.912.331.731.391.56
12.2
14.64
17.08
19.51
21.95
24.39
17M0716.9500%17.216.712.331.431.381.41
12.06
14.48
16.89
19.3
21.71
24.13
17M0616.95+0.45+2.73%17.2516.411.931.451.371.42
11.93
14.32
16.7
19.09
21.47
23.86
17M0516.5+0.2+1.23%16.7515.3511.931.371.261.35
12.2
14.64
17.08
19.52
21.96
24.4
17M0416.3-0.1-0.61%17.9515.911.931.441.281.31
12.47
14.96
17.46
19.95
22.45
24.94
17M0316.4+0.75+4.79%16.815.412.741.321.211.29
12.74
15.29
17.84
20.38
22.93
25.48
17M0215.65+1.5+10.6%16.11412.741.281.111.24
12.63
15.15
17.68
20.2
22.73
25.25
17M0114.15+1.35+10.5%14.5512.8512.741.161.031.13
12.51
15.02
17.52
20.02
22.52
25.03
16M1212.8+0.15+1.19%13.3512.4512.41.0811.03
12.4
14.88
17.36
19.84
22.32
24.8
16M1112.65-0.9-6.64%13.5511.412.41.110.931.03
12.25
14.7
17.15
19.61
22.06
24.51
16M1013.55-0.5-3.56%14.2513.1512.41.181.091.12
12.11
14.53
16.95
19.37
21.79
24.21
16M0914.05-0.6-4.1%14.7513.711.961.231.151.17
11.96
14.35
16.74
19.14
21.53
23.92
16M0814.65-0.8-5.18%16.614.311.961.41.211.24
11.84
14.21
16.58
18.95
21.32
23.69
16M0715.45+1.7+12.4%16.713.811.961.421.181.32
11.73
14.07
16.42
18.76
21.11
23.45
16M0613.7500%14.2512.7511.611.231.11.18
11.61
13.93
16.25
18.58
20.9
23.22
16M0513.75+1.25+10%14.411.6511.611.230.991.17
11.72
14.06
16.41
18.75
21.1
23.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0412.5-1.6-11.3%14.4512.2511.611.221.041.06
11.83
14.2
16.56
18.93
21.29
23.66
16M0314.1-0.25-1.74%16.213.111.941.361.11.18
11.94
14.33
16.72
19.1
21.49
23.88
16M0214.35+3.7+34.7%14.710.511.941.250.891.22
11.8
14.16
16.52
18.88
21.24
23.6
16M0110.65+0.1+0.95%11.19.2211.940.950.790.91
11.66
13.99
16.32
18.66
20.99
23.32
15M1210.55+0.45+4.46%12.159.911.521.050.860.92
11.52
13.82
16.13
18.43
20.74
23.04
15M1110.1+0.4+4.12%10.89.211.520.940.80.88
11.43
13.72
16
18.29
20.57
22.86
15M109.7+0.61+6.71%9.958.5711.520.880.760.86
11.34
13.61
15.88
18.14
20.41
22.68
15M099.09+1.24+15.8%9.47.7611.250.840.690.81
11.25
13.5
15.75
18
20.25
22.5
15M087.85+0.58+7.98%8.26.7211.250.740.610.71
11.03
13.24
15.45
17.65
19.86
22.07
15M077.27-0.53-6.79%8.16.8511.250.750.630.67
10.82
12.98
15.14
17.31
19.47
21.63
15M067.8-0.95-10.9%8.757.2510.60.830.680.74
10.6
12.72
14.84
16.96
19.08
21.2
15M058.75+0.47+5.68%98.0510.60.850.760.82
10.63
12.76
14.89
17.01
19.14
21.27
15M048.28+0.07+0.85%8.558.0610.60.80.760.78
10.67
12.8
14.93
17.07
19.2
21.33
15M038.21-0.14-1.68%8.798.1810.70.820.760.77
10.7
12.84
14.98
17.12
19.26
21.4
15M028.35+0.15+1.83%8.398.1410.70.790.770.79
10.62
12.74
14.86
16.99
19.11
21.23
15M018.2+0.11+1.36%8.648.0310.70.820.760.78
10.53
12.64
14.75
16.85
18.96
21.07
14M128.09+0.89+12.4%8.377.1110.450.80.680.77
10.45
12.54
14.63
16.72
18.81
20.9
14M117.2-0.03-0.41%7.626.9310.450.730.670.69
10.41
12.5
14.58
16.66
18.74
20.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M107.23-1.48-17%9.36.6110.450.90.640.7
10.38
12.45
14.53
16.6
18.68
20.75
14M098.71-0.94-9.74%9.978.6610.340.960.840.84
10.34
12.41
14.48
16.54
18.61
20.68
14M089.65+0.06+0.63%9.818.610.340.950.830.93
10.36
12.43
14.5
16.58
18.65
20.72
14M079.59-0.13-1.34%10.759.3110.341.040.90.92
10.38
12.46
14.53
16.61
18.68
20.76
14M069.72-0.48-4.71%10.59.0610.41.010.870.93
10.4
12.48
14.56
16.64
18.72
20.8
14M0510.2+1.3+14.6%10.458.7810.410.840.98
10.42
12.5
14.58
16.67
18.75
20.83
14M048.9-1.3-12.7%10.48.5210.410.820.85
10.43
12.52
14.61
16.69
18.78
20.87
14M0310.2+0.26+2.62%10.759.510.451.030.910.98
10.45
12.54
14.63
16.72
18.81
20.9
14M029.94+2.44+32.5%10.757.3610.451.030.710.95
10.41
12.5
14.58
16.66
18.74
20.83
14M017.5+0.2+2.74%8.367.2810.450.810.70.72
10.38
12.45
14.53
16.6
18.68
20.75
13M127.3+0.35+5.04%7.96.5110.340.760.630.71
10.34
12.41
14.48
16.54
18.61
20.68
13M116.95-0.72-9.39%7.86.410.340.760.620.68
10.26
12.32
14.37
16.42
18.47
20.53
13M107.67-0.33-4.13%8.37.210.340.810.710.75
10.19
12.22
14.26
16.3
18.34
20.37
13M098-0.38-4.53%8.597.910.110.850.780.79
10.11
12.13
14.15
16.18
18.2
20.22
13M088.38+0.58+7.44%9.087.7110.110.90.760.83
10.1
12.12
14.14
16.17
18.19
20.21
13M077.8-0.71-8.34%9.167.810.110.910.770.77
10.1
12.12
14.14
16.15
18.17
20.19
13M068.51-0.8-8.59%9.877.3410.090.980.730.84
10.09
12.11
14.13
16.14
18.16
20.18
13M059.31+1.29+16.1%10.27.610.091.020.760.93
10
12
14
16.01
18.01
20.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M048.02-0.03-0.37%8.946.3210.090.90.640.81
9.92
11.9
13.88
15.87
17.85
19.83
13M038.05+2.66+49.4%8.115.229.830.830.530.82
9.83
11.8
13.76
15.73
17.69
19.66
13M025.39+0.28+5.48%5.445.039.830.550.510.55
9.82
11.78
13.74
15.71
17.67
19.63
13M015.11+0.09+1.79%5.585.019.830.570.510.52
9.8
11.76
13.72
15.69
17.65
19.61
12M125.02+0.25+5.24%5.34.759.790.540.490.51
9.79
11.75
13.71
15.66
17.62
19.58
12M114.77+0.12+2.58%5.124.429.790.510.440.48
9.97
11.96
13.95
15.95
17.94
19.93
12M104.65-0.87-15.8%5.984.49.790.590.430.46
10.14
12.17
14.2
16.23
18.26
20.29
12M095.52+0.32+6.15%5.975.1710.320.580.50.53
10.32
12.38
14.45
16.51
18.58
20.64
12M085.2+0.17+3.38%5.64.8310.320.540.470.5
10.33
12.39
14.46
16.52
18.59
20.65
12M075.03-0.52-9.37%5.74.510.320.550.440.49
10.33
12.4
14.47
16.53
18.6
20.67
12M065.55-0.25-4.31%5.935.0510.340.570.490.54
10.34
12.41
14.48
16.54
18.61
20.68
12M055.8-0.35-5.69%6.585.410.340.640.520.56
10.35
12.42
14.49
16.56
18.63
20.7
12M046.15+0.03+0.49%6.655.210.340.640.50.59
10.36
12.43
14.5
16.58
18.65
20.72
12M036.12-1.23-16.7%7.86.0210.370.750.580.59
10.37
12.44
14.52
16.59
18.67
20.74
12M027.35+1.76+31.5%8.55.6510.370.810.540.7
10.45
12.54
14.63
16.72
18.81
20.9
12M015.59-0.01-0.18%5.64.6810.370.530.440.53
10.53
12.64
14.74
16.85
18.95
21.06
11M125.6+0.76+15.7%5.744.3110.610.540.410.53
10.61
12.73
14.85
16.98
19.1
21.22
11M114.84-1.59-24.7%7.084.4810.610.660.420.45
10.78
12.93
15.09
17.24
19.4
21.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M106.43-0.48-6.95%7.796.4310.610.710.590.59
10.94
13.13
15.32
17.51
19.7
21.89
11M096.91+0.28+4.22%7.86.6311.110.70.60.62
11.11
13.33
15.55
17.78
20
22.22
11M086.63-3.27-33%10.155.6211.110.910.50.59
11.17
13.41
15.64
17.88
20.11
22.35
11M079.9-1.25-11.2%11.79.0311.111.040.80.88
11.24
13.48
15.73
17.98
20.23
22.47
11M0611.15-1.4-11.2%13.410.811.31.190.960.99
11.3
13.56
15.82
18.08
20.34
22.6
11M0512.55-2.05-14%14.61211.31.291.061.11
11.32
13.58
15.84
18.11
20.37
22.63
11M0414.6-2.4-14.1%17.614.511.31.551.281.29
11.33
13.6
15.87
18.13
20.4
22.67
11M0317+3.85+29.3%17.812.711.351.571.121.5
11.35
13.62
15.89
18.16
20.43
22.7
11M0213.15-0.7-5.05%14.0512.5511.351.231.11.16
11.38
13.65
15.93
18.2
20.48
22.75
11M0113.85-0.35-2.46%14.613.211.351.281.161.21
11.4
13.68
15.96
18.25
20.53
22.81
10M1214.2-1.3-8.39%16.21411.431.421.221.24
11.43
13.72
16
18.29
20.57
22.86
10M1115.5-0.6-3.73%16.313.211.431.431.161.36
11.41
13.7
15.98
18.26
20.54
22.83
10M1016.1-1.95-10.8%18.651611.431.641.41.41
11.4
13.68
15.96
18.23
20.51
22.79
10M0918.05+1.45+8.73%20.416.611.381.791.461.59
11.38
13.66
15.93
18.21
20.48
22.76
10M0816.6-3.95-19.2%21.216.611.381.851.451.45
11.44
13.72
16.01
18.3
20.59
22.87
10M0720.55-2.4-10.5%23.820.511.382.071.781.79
11.49
13.79
16.09
18.39
20.69
22.99
10M0622.95+1.1+5.03%25.320.711.552.191.791.99
11.55
13.86
16.17
18.48
20.79
23.1
10M0521.85+0.2+0.92%25.4518.3511.552.251.631.94
11.29
13.54
15.8
18.06
20.32
22.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0421.65-2.55-10.5%27.621.5511.552.51.951.96
11.02
13.23
15.43
17.64
19.84
22.05
10M0324.2+7.5+44.9%26.716.410.762.481.522.25
10.76
12.91
15.06
17.22
19.37
21.52
10M0216.7+1.55+10.2%17.21310.761.621.221.57
10.62
12.74
14.86
16.99
19.11
21.23
10M0115.15-5-24.8%20.514.510.761.961.381.45
10.47
12.57
14.66
16.76
18.85
20.95
09M1220.15+7.6+60.6%20.1512.210.331.951.181.95
10.33
12.4
14.46
16.53
18.59
20.66
09M1112.55+2.3+22.4%13.659.910.331.350.981.24
10.12
12.15
14.17
16.2
18.22
20.25
09M1010.25-1.55-13.1%12.6510.110.331.281.021.03
9.92
11.9
13.88
15.87
17.85
19.83
09M0911.8-0.8-6.35%13.411.69.711.381.191.22
9.71
11.65
13.59
15.54
17.48
19.42
09M0812.6+0.7+5.88%13.610.259.711.421.071.31
9.59
11.51
13.43
15.35
17.27
19.19
09M0711.9+3.33+38.9%128.019.711.270.851.26
9.48
11.37
13.27
15.16
17.06
18.95
09M068.57-1.93-18.4%11.957.69.361.280.810.92
9.36
11.23
13.1
14.98
16.85
18.72
09M0510.5+4.55+76.5%10.55.89.361.110.621.11
9.43
11.32
13.2
15.09
16.97
18.86
09M045.95+0.6+11.2%8.585.259.360.90.550.63
9.5
11.4
13.3
15.2
17.1
19
09M035.35+1.43+36.5%6.343.719.570.660.390.56
9.57
11.48
13.4
15.31
17.23
19.14
09M023.92+0.86+28.1%3.933.059.570.410.320.41
9.66
11.59
13.52
15.45
17.38
19.31
09M013.06-0.74-19.5%43.039.570.410.310.31
9.74
11.69
13.64
15.59
17.54
19.49
08M123.8+1.07+39.2%3.952.929.830.40.30.39
9.83
11.8
13.76
15.73
17.69
19.66
08M112.73-1.15-29.6%4.32.49.830.440.250.28
9.72
11.66
13.6
15.55
17.49
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M103.88-1.51-28%5.833.29.830.610.330.4
9.6
11.52
13.44
15.37
17.29
19.21
08M095.39-2.01-27.2%7.44.419.490.780.460.57
9.49
11.39
13.29
15.18
17.08
18.98
08M087.4+0.08+1.09%8.236.559.490.850.680.77
9.64
11.57
13.5
15.42
17.35
19.28
08M077.32-1.43-16.3%9.096.039.490.930.620.75
9.79
11.75
13.71
15.66
17.62
19.58
08M068.75-4.45-33.7%14.48.759.941.450.880.88
9.94
11.93
13.92
15.9
17.89
19.88
08M0513.2-2.6-16.5%15.9512.79.941.491.191.24
10.68
12.82
14.95
17.09
19.22
21.36
08M0415.8-0.05-0.32%17.615.39.941.541.341.38
11.42
13.7
15.99
18.27
20.56
22.84
08M0315.85+2.95+22.9%15.912.412.161.311.021.3
12.16
14.59
17.02
19.46
21.89
24.32
08M0212.9+2+18.3%13.410.412.161.080.831.04
12.46
14.96
17.45
19.94
22.43
24.93
08M0110.9-3.1-22.1%14.510.412.161.140.810.85
12.77
15.32
17.87
20.43
22.98
25.53
07M1214-1.3-8.5%18.2511.313.071.40.861.07
13.07
15.68
18.3
20.91
23.53
26.14
07M1115.3-5.55-26.6%22.914.6513.071.61.021.07
14.31
17.17
20.03
22.9
25.76
28.62
07M1020.85-3.65-14.9%25.3519.713.071.631.271.34
15.55
18.66
21.77
24.88
27.99
31.1
07M0924.5-0.25-1.01%28.6519.3516.791.711.151.46
16.79
20.15
23.51
26.86
30.22
33.58
07M0824.75-11.05-30.9%41.9523.716.792.741.551.62
15.3
18.36
21.42
24.49
27.55
30.61
07M0735.8+3.05+9.31%38.3529.6516.792.782.152.59
13.82
16.58
19.34
22.11
24.87
27.63
07M0632.75+14.9+83.5%35.218.312.332.851.482.66
12.33
14.8
17.26
19.73
22.19
24.66
07M0517.85+3.1+21%17.8513.0512.331.441.051.44
12.43
14.91
17.4
19.88
22.37
24.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0414.75-0.1-0.67%16.513.812.331.321.11.18
12.52
15.03
17.53
20.04
22.54
25.05
07M0314.85+2.4+19.3%14.8511.512.621.180.911.18
12.62
15.14
17.67
20.19
22.72
25.24
07M0212.45-1.45-10.4%14.612.212.621.160.970.99
12.59
15.11
17.63
20.14
22.66
25.18
07M0113.9+2.4+20.9%16.0511.512.621.280.921.11
12.56
15.07
17.58
20.1
22.61
25.12
06M1211.500%13.1510.612.531.050.850.92
12.53
15.04
17.54
20.05
22.55
25.06
06M1111.5+2.21+23.8%11.759.612.530.940.760.92
12.55
15.06
17.57
20.09
22.6
25.11
06M109.29+0.13+1.42%10.88.6212.530.860.690.74
12.58
15.09
17.61
20.12
22.64
25.15