8050 廣積 / 本淨比河流圖(月)

8050 廣積

8050 廣積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.4	60.6	-0.2	-0.33%	1.98%	60.6	61.5	60.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
861	5,231萬	811	1.06張/筆	60.74	1.63	16.5	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,077	6,531萬	1,024	1.05張/筆	60.62	-0.2 (-0.33%)

連續漲跌: 連7跌 ( -5.3元 / -8.07%)

財報評分: 最新45分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 3小時前)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

8050 廣積本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8050 廣積本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	60.4	-3.2	-5.03%	64.3	60.2	37.03	1.74	1.63	1.63	37.03	51.84	66.65	81.47	96.28	111.1
26M09	63.6	+7.5	+13.4%	68	54.2	37.03	1.84	1.46	1.72	37.03	51.84	66.65	81.47	96.28	111.1
26M08	56.1	+1.5	+2.75%	69.4	53	37.03	1.87	1.43	1.51	37.03	51.84	66.65	81.47	96.28	111.1
26M07	54.6	+2.3	+4.4%	65	51.8	37.03	1.76	1.4	1.47	37.03	51.84	66.65	81.47	96.28	111.1
26M06	52.3	-6.7	-11.4%	61.4	51.3	37.03	1.66	1.39	1.41	37.03	51.84	66.65	81.47	96.28	111.1
26M05	59	+17.45	+42%	66.1	41.75	37.03	1.82	1.15	1.63	36.24	50.74	65.24	79.74	94.23	108.7
26M04	41.55	+2.2	+5.59%	43.7	39.6	37.03	1.23	1.12	1.17	35.46	49.64	63.82	78	92.19	106.4
26M03	39.35	-3.5	-8.17%	42.7	39.05	34.67	1.23	1.13	1.13	34.67	48.54	62.41	76.27	90.14	104
26M02	42.85	+0.7	+1.66%	43.15	40.8	34.67	1.23	1.16	1.22	35.19	49.26	63.34	77.41	91.49	105.6
26M01	42.15	-0.95	-2.2%	44.75	41.25	34.67	1.25	1.16	1.18	35.7	49.98	64.27	78.55	92.83	107.1
25M12	43.1	-3.15	-6.81%	46.3	42	36.22	1.28	1.16	1.19	36.22	50.71	65.2	79.68	94.17	108.7
25M11	46.25	-2.75	-5.61%	49.1	44.25	36.22	1.35	1.22	1.27	36.37	50.92	65.47	80.01	94.56	109.1
25M10	49	-0.35	-0.71%	51.5	48.7	36.22	1.41	1.33	1.34	36.52	51.13	65.74	80.34	94.95	109.6
25M09	49.35	-5.15	-9.45%	55.4	49.05	36.67	1.51	1.34	1.35	36.67	51.34	66.01	80.67	95.34	110
25M08	54.5	+0.7	+1.3%	56.9	49.55	36.67	1.58	1.38	1.51	36.03	50.44	64.85	79.26	93.67	108.1
25M07	53.8	-5.7	-9.58%	60.6	53.5	36.67	1.71	1.51	1.52	35.38	49.54	63.69	77.84	92	106.2
25M06	59.5	-2.6	-4.19%	62.3	56.3	34.74	1.79	1.62	1.71	34.74	48.64	62.53	76.43	90.32	104.2
25M05	62.1	+1.1	+1.8%	63.8	59.1	34.74	1.81	1.68	1.76	35.22	49.31	63.4	77.48	91.57	105.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	61	-4.8	-7.29%	68.7	50.2	34.74	1.92	1.41	1.71	35.7	49.98	64.26	78.54	92.82	107.1
25M03	65.8	-6.7	-9.24%	72.9	65.6	36.18	2.01	1.81	1.82	36.18	50.65	65.12	79.6	94.07	108.5
25M02	72.5	+5.7	+8.53%	78.4	64.3	36.18	2.12	1.74	1.96	37.01	51.81	66.62	81.42	96.23	111
25M01	66.8	-6.9	-9.36%	75.4	65.6	36.18	1.99	1.73	1.77	37.84	52.98	68.11	83.25	98.38	113.5
24M12	73.7	+3.5	+4.99%	74.3	70	38.67	1.92	1.81	1.91	38.67	54.14	69.61	85.07	100.5	116
24M11	70.2	-3.5	-4.75%	76.3	69.2	38.67	1.99	1.8	1.83	38.34	53.68	69.02	84.36	99.69	115
24M10	73.7	-0.9	-1.21%	76.5	71.6	38.67	2.01	1.88	1.94	38.02	53.22	68.43	83.64	98.84	114
24M09	74.6	+1.7	+2.33%	75.8	68.3	37.69	2.01	1.81	1.98	37.69	52.77	67.84	82.92	97.99	113.1
24M08	72.9	-9	-11%	83.3	67.8	37.69	2.21	1.8	1.94	37.67	52.73	67.8	82.87	97.93	113
24M07	81.9	-2.5	-2.96%	89.7	80.6	37.69	2.38	2.14	2.18	37.64	52.7	67.76	82.82	97.87	112.9
24M06	84.4	+0.4	+0.48%	88.8	82.8	37.62	2.36	2.2	2.24	37.62	52.67	67.72	82.76	97.81	112.9
24M05	84	+1.3	+1.57%	87.9	80	37.62	2.28	2.07	2.18	38.6	54.04	69.49	84.93	100.4	115.8
24M04	82.7	-1.3	-1.55%	84.6	79.1	37.62	2.14	2	2.09	39.59	55.42	71.26	87.09	102.9	118.8
24M03	84	-3.3	-3.78%	89.8	83.2	40.57	2.21	2.05	2.07	40.57	56.8	73.03	89.25	105.5	121.7
24M02	87.3	+0.9	+1.04%	87.9	81.6	40.57	2.2	2.04	2.19	39.9	55.86	71.83	87.79	103.7	119.7
24M01	86.4	+5.7	+7.06%	88.6	78.2	40.57	2.26	1.99	2.2	39.24	54.93	70.63	86.32	102	117.7
23M12	80.7	-5.5	-6.38%	86.7	77.3	38.57	2.25	2	2.09	38.57	54	69.43	84.85	100.3	115.7
23M11	86.2	+8.8	+11.4%	86.2	77.9	38.57	2.23	2.02	2.23	38.6	54.04	69.47	84.91	100.4	115.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	77.4	-17.6	-18.5%	97	77.3	38.57	2.51	2	2	38.62	54.07	69.52	84.97	100.4	115.9
23M09	95	-7.5	-7.32%	112.5	91.5	38.65	2.91	2.37	2.46	38.65	54.11	69.57	85.03	100.5	116
23M08	102.5	+5.6	+5.78%	110.5	90.1	38.65	2.94	2.4	2.73	37.56	52.58	67.6	82.62	97.65	112.7
23M07	96.9	+7.7	+8.63%	108	89	38.65	2.96	2.44	2.66	36.46	51.05	65.63	80.22	94.8	109.4
23M06	89.2	+7.3	+8.91%	95.3	80.6	35.37	2.69	2.28	2.52	35.37	49.52	63.67	77.81	91.96	106.1
23M05	81.9	+6.4	+8.48%	82.6	75.5	35.37	2.28	2.08	2.26	36.27	50.77	65.28	79.79	94.29	108.8
23M04	75.5	-10.7	-12.4%	86.7	72.4	35.37	2.33	1.95	2.03	37.16	52.03	66.89	81.76	96.62	111.5
23M03	86.2	+2.4	+2.86%	89.8	77.5	38.06	2.36	2.04	2.26	38.06	53.28	68.51	83.73	98.96	114.2
23M02	83.8	+9.9	+13.4%	87.1	74.4	38.06	2.33	1.99	2.24	37.35	52.29	67.24	82.18	97.12	112.1
23M01	73.9	-3.4	-4.4%	80.1	70.7	38.06	2.19	1.93	2.02	36.65	51.31	65.96	80.62	95.28	109.9
22M12	77.3	+2.6	+3.48%	88.7	74.3	35.94	2.47	2.07	2.15	35.94	50.32	64.69	79.07	93.44	107.8
22M11	74.7	+8.1	+12.2%	77.9	66.3	35.94	2.22	1.89	2.13	35.04	49.06	63.07	77.09	91.1	105.1
22M10	66.6	-0.1	-0.15%	71.4	57.5	35.94	2.09	1.68	1.95	34.14	47.8	61.45	75.11	88.76	102.4
22M09	66.7	-11.8	-15%	89.8	63.6	33.24	2.7	1.91	2.01	33.24	46.54	59.83	73.13	86.42	99.72
22M08	78.2	+9.4	+13.7%	80.5	66.8	33.24	2.52	2.09	2.44	32.01	44.81	57.61	70.41	83.22	96.02
22M07	68.8	+4.9	+7.67%	69.5	59.1	33.24	2.26	1.92	2.24	30.77	43.08	55.39	67.7	80.01	92.32
22M06	63.9	+14.7	+29.9%	65.5	47.65	29.54	2.22	1.61	2.16	29.54	41.36	53.17	64.99	76.8	88.62
22M05	49.2	-1.1	-2.19%	52.6	44.9	29.54	1.81	1.54	1.69	29.09	40.73	52.36	64	75.63	87.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	50.3	+3.1	+6.57%	54	45.65	29.54	1.89	1.59	1.76	28.64	40.1	51.55	63.01	74.46	85.92
22M03	47.2	+6.85	+17%	47.45	40	28.19	1.68	1.42	1.67	28.19	39.47	50.74	62.02	73.29	84.57
22M02	40.35	+1.65	+4.26%	41.5	39	28.19	1.46	1.37	1.42	28.51	39.91	51.32	62.72	74.13	85.53
22M01	38.7	-2.05	-5.03%	40.8	37.8	28.19	1.42	1.31	1.34	28.83	40.36	51.89	63.43	74.96	86.49
21M12	40.75	+0.55	+1.37%	41.9	39.5	29.15	1.44	1.36	1.4	29.15	40.81	52.47	64.13	75.79	87.45
21M11	40.2	+1.2	+3.08%	40.8	38.2	29.15	1.42	1.33	1.4	28.77	40.28	51.79	63.3	74.81	86.32
21M10	39	-1.25	-3.11%	40.45	38.4	29.15	1.42	1.35	1.37	28.4	39.76	51.11	62.47	73.83	85.19
21M09	40.25	+1.2	+3.07%	40.7	38.7	28.02	1.45	1.38	1.44	28.02	39.23	50.44	61.64	72.85	84.06
21M08	39.05	-0.25	-0.64%	39.65	34.1	28.02	1.42	1.22	1.4	27.97	39.16	50.35	61.53	72.72	83.91
21M07	39.3	-2.55	-6.09%	42.4	39	28.02	1.52	1.4	1.41	27.92	39.09	50.26	61.42	72.59	83.76
21M06	41.85	+2.55	+6.49%	42.4	39.2	27.87	1.52	1.41	1.5	27.87	39.02	50.17	61.31	72.46	83.61
21M05	39.3	-1.15	-2.84%	43.45	36	27.87	1.56	1.29	1.41	27.9	39.06	50.23	61.39	72.55	83.71
21M04	40.45	+2.4	+6.31%	41.55	37.8	27.87	1.49	1.35	1.45	27.94	39.11	50.29	61.46	72.64	83.81
21M03	38.05	+1.1	+2.98%	38.1	35.85	27.97	1.36	1.28	1.36	27.97	39.16	50.35	61.53	72.72	83.91
21M02	36.95	+1.8	+5.12%	37.75	34.3	27.97	1.33	1.21	1.3	28.45	39.83	51.2	62.58	73.96	85.34
21M01	35.15	-3.55	-9.17%	39.15	35	27.97	1.35	1.21	1.22	28.92	40.49	52.06	63.63	75.2	86.77
20M12	38.7	-1.4	-3.49%	40.2	37.3	29.4	1.37	1.27	1.32	29.4	41.16	52.92	64.68	76.44	88.2
20M11	40.1	+0.4	+1.01%	40.85	38.7	29.4	1.4	1.32	1.37	29.23	40.93	52.62	64.31	76.01	87.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	39.7	-1.3	-3.17%	43.35	39.7	29.4	1.49	1.37	1.37	29.07	40.69	52.32	63.95	75.57	87.2
20M09	41	-6.2	-13.1%	47.45	39.5	28.9	1.64	1.37	1.42	28.9	40.46	52.02	63.58	75.14	86.7
20M08	47.2	+3.9	+9.01%	49.55	40.8	28.9	1.74	1.44	1.66	28.4	39.76	51.11	62.47	73.83	85.19
20M07	43.3	+3.3	+8.25%	43.7	39.9	28.9	1.57	1.43	1.55	27.89	39.05	50.21	61.37	72.52	83.68
20M06	40	+0.4	+1.01%	41.9	38.4	27.39	1.53	1.4	1.46	27.39	38.35	49.3	60.26	71.21	82.17
20M05	39.6	+1.5	+3.94%	40	37.2	27.39	1.48	1.38	1.47	26.96	37.75	48.53	59.32	70.1	80.89
20M04	38.1	+4.25	+12.6%	38.65	33.4	27.39	1.46	1.26	1.44	26.54	37.15	47.77	58.38	69	79.61
20M03	33.85	-9.75	-22.4%	44.75	30	26.11	1.71	1.15	1.3	26.11	36.55	47	57.44	67.89	78.33
20M02	43.6	+1.45	+3.44%	45.55	41	26.11	1.69	1.52	1.62	26.97	37.75	48.54	59.33	70.11	80.9
20M01	42.15	-1.8	-4.1%	45.2	42	26.11	1.62	1.51	1.51	27.82	38.95	50.08	61.21	72.34	83.47
19M12	43.95	-1.1	-2.44%	46.85	43.75	28.68	1.63	1.53	1.53	28.68	40.15	51.62	63.1	74.57	86.04
19M11	45.05	-0.35	-0.77%	46.5	44.4	28.68	1.63	1.55	1.58	28.58	40.01	51.44	62.88	74.31	85.74
19M10	45.4	+0.5	+1.11%	47.2	44.8	28.68	1.66	1.57	1.59	28.48	39.87	51.26	62.66	74.05	85.44
19M09	44.9	+1.75	+4.06%	45.75	42	28.38	1.61	1.48	1.58	28.38	39.73	51.08	62.44	73.79	85.14
19M08	43.15	-3.1	-6.7%	46.7	39.7	28.38	1.65	1.4	1.52	28.38	39.74	51.09	62.44	73.8	85.15
19M07	46.25	+1.05	+2.32%	48	43.5	28.38	1.69	1.53	1.63	28.39	39.74	51.1	62.45	73.81	85.16
19M06	45.2	+4.8	+11.9%	46.25	40.2	28.39	1.63	1.42	1.59	28.39	39.75	51.1	62.46	73.81	85.17
19M05	40.4	+0.7	+1.76%	40.5	39.15	28.39	1.4	1.35	1.4	28.94	40.52	52.09	63.67	75.24	86.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	39.7	+0.5	+1.28%	41	39.1	28.39	1.39	1.33	1.35	29.49	41.29	53.08	64.88	76.67	88.47
19M03	39.2	-1.3	-3.21%	40.9	38.7	30.04	1.36	1.29	1.3	30.04	42.06	54.07	66.09	78.1	90.12
19M02	40.5	0	0%	41.8	40.1	30.04	1.4	1.35	1.36	29.79	41.71	53.63	65.55	77.46	89.38
19M01	40.5	+1.5	+3.85%	40.8	38.3	30.04	1.38	1.3	1.37	29.55	41.37	53.18	65	76.82	88.64
18M12	39	+2	+5.41%	40	37.2	29.3	1.37	1.27	1.33	29.3	41.02	52.74	64.46	76.18	87.9
18M11	37	+4.65	+14.4%	37.45	32.4	29.3	1.28	1.1	1.26	29.35	41.09	52.83	64.57	76.31	88.05
18M10	32.35	-7.9	-19.6%	40.2	31.25	29.3	1.37	1.06	1.1	29.4	41.16	52.92	64.68	76.44	88.2
18M09	40.25	-4.9	-10.9%	45.95	39.9	29.45	1.56	1.35	1.37	29.45	41.23	53.01	64.79	76.57	88.35
18M08	45.15	-2.45	-5.15%	48.55	44.5	29.45	1.79	1.64	1.66	27.15	38.01	48.88	59.74	70.6	81.46
18M07	47.6	-1.3	-2.66%	49.1	44.5	29.45	1.98	1.79	1.91	24.86	34.8	44.74	54.68	64.63	74.57
18M06	48.9	+3.75	+8.31%	58.6	45	22.56	2.6	1.99	2.17	22.56	31.58	40.61	49.63	58.66	67.68
18M05	45.15	+0.25	+0.56%	46.25	43.65	22.56	1.99	1.87	1.94	23.29	32.6	41.92	51.23	60.55	69.86
18M04	44.9	-0.8	-1.75%	46.1	43.45	22.56	1.92	1.81	1.87	24.01	33.62	43.22	52.83	62.43	72.04
18M03	45.7	-0.6	-1.3%	48.1	45.55	24.74	1.94	1.84	1.85	24.74	34.64	44.53	54.43	64.32	74.22
18M02	46.3	-3.2	-6.46%	49.7	45.6	24.74	2.01	1.85	1.87	24.7	34.58	44.45	54.33	64.21	74.09
18M01	49.5	-0.05	-0.1%	50.3	48.55	24.74	2.04	1.97	2.01	24.65	34.51	44.38	54.24	64.1	73.96
17M12	49.55	-2.35	-4.53%	52	49.1	24.61	2.11	2	2.01	24.61	34.45	44.3	54.14	63.99	73.83
17M11	51.9	-1.2	-2.26%	54.7	51.4	24.61	2.23	2.1	2.12	24.49	34.29	44.08	53.88	63.67	73.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	53.1	-0.5	-0.93%	56.3	52.8	24.61	2.31	2.17	2.18	24.37	34.12	43.87	53.61	63.36	73.11
17M09	53.6	+1.2	+2.29%	55.6	51.3	24.25	2.29	2.12	2.21	24.25	33.95	43.65	53.35	63.05	72.75
17M08	52.4	-7.1	-11.9%	59.8	49.6	24.25	2.52	2.09	2.21	23.72	33.21	42.7	52.18	61.67	71.16
17M07	59.5	+0.1	+0.17%	60.8	59	24.25	2.62	2.54	2.57	23.19	32.47	41.74	51.02	60.29	69.57
17M06	59.4	+0.5	+0.85%	60.8	57.2	22.66	2.68	2.52	2.62	22.66	31.72	40.79	49.85	58.92	67.98
17M05	58.9	-0.7	-1.17%	60.2	56.7	22.66	2.51	2.37	2.46	23.94	33.51	43.09	52.66	62.24	71.81
17M04	59.6	-4.7	-7.31%	65.2	56.4	22.66	2.59	2.24	2.36	25.21	35.3	45.38	55.47	65.55	75.64
17M03	64.3	+0.8	+1.26%	65.7	62.5	26.49	2.48	2.36	2.43	26.49	37.09	47.68	58.28	68.87	79.47
17M02	63.5	+2.8	+4.61%	63.5	60.7	26.49	2.42	2.31	2.42	26.29	36.8	47.32	57.83	68.35	78.86
17M01	60.7	-1.9	-3.04%	64.6	60.5	26.49	2.48	2.32	2.33	26.08	36.52	46.95	57.38	67.82	78.25
16M12	62.6	+0.8	+1.29%	64.4	61.6	25.88	2.49	2.38	2.42	25.88	36.23	46.58	56.94	67.29	77.64
16M11	61.8	-3.9	-5.94%	67	60.4	25.88	2.64	2.38	2.43	25.39	35.55	45.7	55.86	66.01	76.17
16M10	65.7	-8.3	-11.2%	74.8	65.2	25.88	3	2.62	2.64	24.9	34.86	44.82	54.78	64.74	74.7
16M09	74	+1.1	+1.51%	75.5	69.3	24.41	3.09	2.84	3.03	24.41	34.17	43.94	53.7	63.47	73.23
16M08	72.9	+8.9	+13.9%	75.2	61.7	24.41	3.11	2.55	3.02	24.16	33.83	43.49	53.16	62.82	72.49
16M07	64	-3	-4.48%	68.3	61.2	24.41	2.86	2.56	2.68	23.92	33.48	43.05	52.62	62.18	71.75
16M06	67	+4.9	+7.89%	67.4	60.5	23.67	2.85	2.56	2.83	23.67	33.14	42.61	52.07	61.54	71.01
16M05	62.1	+6.3	+11.3%	64.6	55.1	23.67	2.66	2.27	2.56	24.28	34	43.71	53.42	63.14	72.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	55.8	+0.9	+1.64%	60	54.7	23.67	2.41	2.2	2.24	24.9	34.86	44.81	54.77	64.73	74.69
16M03	54.9	+0.6	+1.1%	58.5	53	25.51	2.29	2.08	2.15	25.51	35.71	45.92	56.12	66.33	76.53
16M02	54.3	+2.7	+5.23%	55.8	50.5	25.51	2.23	2.02	2.17	25.05	35.07	45.08	55.1	65.12	75.14
16M01	51.6	+1.2	+2.38%	52	46.05	25.51	2.12	1.87	2.1	24.58	34.42	44.25	54.08	63.92	73.75
15M12	50.4	-5	-9.03%	58	49.5	24.12	2.4	2.05	2.09	24.12	33.77	43.42	53.06	62.71	72.36
15M11	55.4	+5.9	+11.9%	58.2	48.5	24.12	2.45	2.04	2.33	23.73	33.22	42.71	52.2	61.69	71.18
15M10	49.5	+0.9	+1.85%	56.4	49.05	24.12	2.42	2.1	2.12	23.33	32.67	42	51.33	60.67	70
15M09	48.6	+1.05	+2.21%	51.9	46.3	22.94	2.26	2.02	2.12	22.94	32.12	41.29	50.47	59.64	68.82
15M08	47.55	-6.15	-11.5%	56.1	39.6	22.94	2.42	1.71	2.06	23.14	32.39	41.65	50.9	60.16	69.41
15M07	53.7	-8.7	-13.9%	64.4	53.2	22.94	2.76	2.28	2.3	23.33	32.67	42	51.33	60.67	70
15M06	62.4	-7.1	-10.2%	79.2	61.5	23.53	3.37	2.61	2.65	23.53	32.94	42.35	51.77	61.18	70.59
15M05	69.5	+1.1	+1.61%	71.5	60.6	23.53	2.95	2.5	2.87	24.22	33.91	43.6	53.29	62.98	72.67
15M04	68.4	+7.9	+13.1%	71	60	23.53	2.85	2.41	2.75	24.92	34.88	44.85	54.82	64.78	74.75
15M03	60.5	+6.3	+11.6%	62	53.8	25.61	2.42	2.1	2.36	25.61	35.85	46.1	56.34	66.59	76.83
15M02	54.2	+0.8	+1.5%	54.9	52.6	25.61	2.23	2.13	2.2	24.67	34.54	44.41	54.28	64.15	74.02
15M01	53.4	0	0%	55.5	51.5	25.61	2.34	2.17	2.25	23.74	33.23	42.73	52.22	61.72	71.21
14M12	53.4	+2.9	+5.74%	55.6	48.6	22.8	2.44	2.13	2.34	22.8	31.92	41.04	50.16	59.28	68.4
14M11	50.5	-4	-7.34%	55.5	49	22.8	2.48	2.19	2.26	22.37	31.32	40.27	49.21	58.16	67.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	54.5	-1.5	-2.68%	59.7	50.1	22.8	2.72	2.28	2.48	21.94	30.72	39.49	48.27	57.04	65.82
14M09	56	-5.1	-8.35%	62.5	55	21.51	2.91	2.56	2.6	21.51	30.11	38.72	47.32	55.93	64.53
14M08	61.1	+1.1	+1.83%	61.9	57.2	21.51	2.84	2.62	2.8	21.8	30.52	39.24	47.96	56.68	65.4
14M07	60	-7.5	-11.1%	70.5	56.8	21.51	3.19	2.57	2.72	22.09	30.93	39.76	48.6	57.43	66.27
14M06	67.5	-0.8	-1.17%	74	66.4	22.38	3.31	2.97	3.02	22.38	31.33	40.28	49.24	58.19	67.14
14M05	68.3	+9.8	+16.8%	68.3	58.3	22.38	2.89	2.47	2.89	23.59	33.03	42.47	51.91	61.34	70.78
14M04	58.5	-8.7	-12.9%	69	53.7	22.38	2.78	2.16	2.36	24.81	34.73	44.65	54.57	64.5	74.42
14M03	67.2	+8.3	+14.1%	72.2	57.3	26.02	2.77	2.2	2.58	26.02	36.43	46.84	57.24	67.65	78.06
14M02	58.9	+13.65	+30.2%	60.7	44.5	26.02	2.38	1.75	2.31	25.45	35.63	45.82	56	66.18	76.36
14M01	45.25	+1.5	+3.43%	50.8	43.85	26.02	2.04	1.76	1.82	24.89	34.84	44.8	54.75	64.71	74.66
13M12	43.75	+3	+7.36%	44.9	40	24.32	1.85	1.64	1.8	24.32	34.05	43.78	53.5	63.23	72.96
13M11	40.75	-1.9	-4.45%	42.95	39.05	24.32	1.79	1.63	1.7	23.93	33.5	43.07	52.65	62.22	71.79
13M10	42.65	+6.05	+16.5%	44.5	36.6	24.32	1.89	1.55	1.81	23.54	32.96	42.37	51.79	61.2	70.62
13M09	36.6	-0.1	-0.27%	37.45	36	23.15	1.62	1.56	1.58	23.15	32.41	41.67	50.93	60.19	69.45
13M08	36.7	-3.7	-9.16%	37.95	36.4	23.15	1.64	1.57	1.58	23.17	32.44	41.71	50.98	60.25	69.52
13M07	40.4	+1.9	+4.94%	42	38.5	23.15	1.81	1.66	1.74	23.2	32.48	41.75	51.03	60.31	69.59
13M06	38.5	-1.15	-2.9%	39.9	37.8	23.22	1.72	1.63	1.66	23.22	32.51	41.8	51.08	60.37	69.66
13M05	39.65	+0.55	+1.41%	41.5	39	23.22	1.74	1.63	1.66	23.87	33.42	42.97	52.51	62.06	71.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	39.1	-2.8	-6.68%	42.2	37.8	23.22	1.72	1.54	1.59	24.52	34.33	44.14	53.94	63.75	73.56
13M03	41.9	+4.05	+10.7%	42.8	37.95	25.17	1.7	1.51	1.66	25.17	35.24	45.31	55.37	65.44	75.51
13M02	37.85	+0.3	+0.8%	38.9	37.4	25.17	1.56	1.5	1.51	25.01	35.01	45.02	55.02	65.03	75.03
13M01	37.55	+1.55	+4.31%	38.4	35.4	25.17	1.55	1.42	1.51	24.85	34.79	44.73	54.67	64.61	74.55
12M12	36	+0.1	+0.28%	38	35.05	24.69	1.54	1.42	1.46	24.69	34.57	44.44	54.32	64.19	74.07
12M11	35.9	+1.45	+4.21%	36.05	33.6	24.69	1.47	1.37	1.46	24.51	34.31	44.12	53.92	63.73	73.53
12M10	34.45	-4.15	-10.8%	38.9	33.2	24.69	1.6	1.36	1.42	24.33	34.06	43.79	53.53	63.26	72.99
12M09	38.6	-0.8	-2.03%	40.2	38.2	24.15	1.66	1.58	1.6	24.15	33.81	43.47	53.13	62.79	72.45
12M08	39.4	+0.2	+0.51%	40.7	37.9	24.15	1.71	1.6	1.66	23.75	33.25	42.74	52.24	61.74	71.24
12M07	39.2	-1.6	-3.92%	44.2	39	24.15	1.89	1.67	1.68	23.34	32.68	42.02	51.36	60.69	70.03
12M06	40.8	+0.85	+2.13%	41.2	37.8	22.94	1.8	1.65	1.78	22.94	32.12	41.29	50.47	59.64	68.82
12M05	39.95	-2.85	-6.66%	44.1	38.7	22.94	1.86	1.63	1.69	23.68	33.16	42.63	52.1	61.58	71.05
12M04	42.8	-0.4	-0.93%	43.65	39.5	22.94	1.79	1.62	1.75	24.43	34.2	43.97	53.74	63.51	73.28
12M03	43.2	-1.75	-3.89%	47.2	41.5	25.17	1.88	1.65	1.72	25.17	35.24	45.31	55.37	65.44	75.51
12M02	44.95	+6.45	+16.8%	45.5	38.3	25.17	1.86	1.57	1.84	24.47	34.26	44.05	53.83	63.62	73.41
12M01	38.5	+3.75	+10.8%	38.9	34.1	25.17	1.64	1.43	1.62	23.77	33.28	42.79	52.29	61.8	71.31
11M12	34.75	+1.6	+4.83%	35.45	32	23.07	1.54	1.39	1.51	23.07	32.3	41.53	50.75	59.98	69.21
11M11	33.15	-4.05	-10.9%	38.3	31.1	23.07	1.67	1.35	1.44	23	32.2	41.39	50.59	59.79	68.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	37.2	+3.1	+9.09%	37.2	33.1	23.07	1.62	1.44	1.62	22.92	32.09	41.26	50.43	59.6	68.77
11M09	34.1	-4.1	-10.7%	38.8	33.05	22.85	1.7	1.45	1.49	22.85	31.99	41.13	50.27	59.41	68.55
11M08	38.2	-7.6	-16.6%	46.6	34.75	22.85	2.07	1.54	1.7	22.5	31.5	40.49	49.49	58.49	67.49
11M07	45.8	-1.8	-3.78%	48.25	44.5	22.85	2.18	2.01	2.07	22.14	31	39.86	48.72	57.57	66.43
11M06	47.6	-4.6	-8.81%	53	46.8	21.79	2.43	2.15	2.18	21.79	30.51	39.22	47.94	56.65	65.37
11M05	52.2	+2.9	+5.88%	54.7	49	21.79	2.43	2.17	2.32	22.54	31.56	40.57	49.59	58.6	67.62
11M04	49.3	+2.95	+6.36%	51.7	46.2	21.79	2.22	1.98	2.12	23.29	32.61	41.92	51.24	60.55	69.87
11M03	46.35	-0.05	-0.11%	48.45	43.15	24.04	2.02	1.79	1.93	24.04	33.66	43.27	52.89	62.5	72.12
11M02	46.4	-3.5	-7.01%	50.1	46.05	24.04	2.12	1.95	1.96	23.65	33.11	42.56	52.02	61.48	70.94
11M01	49.9	+1.55	+3.21%	51.7	48	24.04	2.22	2.06	2.15	23.25	32.55	41.86	51.16	60.46	69.76
10M12	48.35	-1.65	-3.3%	51.2	48.05	22.86	2.24	2.1	2.12	22.86	32	41.15	50.29	59.44	68.58
10M11	50	+0.8	+1.63%	50.3	47.8	22.86	2.19	2.08	2.18	22.93	32.1	41.27	50.45	59.62	68.79
10M10	49.2	-1.4	-2.77%	51.5	48	22.86	2.24	2.09	2.14	23	32.2	41.4	50.6	59.8	69
10M09	50.6	+2.6	+5.42%	52.9	48	23.07	2.29	2.08	2.19	23.07	32.3	41.53	50.75	59.98	69.21
10M08	48	-2	-4%	52.9	47.6	23.07	2.33	2.09	2.11	22.73	31.82	40.91	50.01	59.1	68.19
10M07	50	+2.1	+4.38%	51.8	46.9	23.07	2.31	2.09	2.23	22.39	31.35	40.3	49.26	58.21	67.17
10M06	47.9	+0.5	+1.05%	50.5	45.55	22.05	2.29	2.07	2.17	22.05	30.87	39.69	48.51	57.33	66.15
10M05	47.4	-6.1	-11.4%	53.4	44.1	22.05	2.36	1.95	2.09	22.65	31.71	40.76	49.82	58.88	67.94
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	53.5	-3	-5.31%	59.9	53	22.05	2.58	2.28	2.3	23.24	32.54	41.84	51.14	60.43	69.73
10M03	56.5	+2.2	+4.05%	59	53.9	23.84	2.47	2.26	2.37	23.84	33.38	42.91	52.45	61.98	71.52
10M02	54.3	+0.4	+0.74%	56.8	51	23.84	2.46	2.21	2.35	23.07	32.29	41.52	50.75	59.97	69.2
10M01	53.9	-8.2	-13.2%	64.7	53.2	23.84	2.9	2.39	2.42	22.29	31.21	40.13	49.05	57.96	66.88
09M12	62.1	+5.6	+9.91%	64	55.6	21.52	2.97	2.58	2.89	21.52	30.13	38.74	47.34	55.95	64.56
09M11	56.5	+4.3	+8.24%	61.6	50.1	21.52	2.9	2.36	2.66	21.25	29.75	38.26	46.76	55.26	63.76
09M10	52.2	-5.2	-9.06%	58.1	51.3	21.52	2.77	2.44	2.49	20.99	29.38	37.78	46.17	54.57	62.96
09M09	57.4	+6.6	+13%	66.7	50.5	20.72	3.22	2.44	2.77	20.72	29.01	37.3	45.58	53.87	62.16
09M08	50.8	-8.8	-14.8%	62.5	50	20.72	3.01	2.41	2.45	20.76	29.07	37.37	45.68	53.98	62.29
09M07	59.6	+17.55	+41.7%	62.2	42.05	20.72	2.99	2.02	2.86	20.81	29.13	37.45	45.77	54.1	62.42
09M06	42.05	-6.25	-12.9%	49.95	40.5	20.85	2.4	1.94	2.02	20.85	29.19	37.53	45.87	54.21	62.55
09M05	48.3	+6.1	+14.5%	53.5	41.7	20.85	2.52	1.96	2.27	21.24	29.74	38.23	46.73	55.22	63.72
09M04	42.2	+1.9	+4.71%	48.7	38.95	20.85	2.25	1.8	1.95	21.63	30.28	38.93	47.59	56.24	64.89
09M03	40.3	+3	+8.04%	44.85	33.6	22.02	2.04	1.53	1.83	22.02	30.83	39.64	48.44	57.25	66.06
09M02	37.3	+3.3	+9.71%	37.8	33.4	22.02	1.74	1.54	1.72	21.69	30.37	39.05	47.73	56.4	65.08
09M01	34	-4.05	-10.6%	42.9	33.2	22.02	2.01	1.55	1.59	21.37	29.91	38.46	47.01	55.55	64.1
08M12	38.05	+2.25	+6.28%	41.65	32.05	21.04	1.98	1.52	1.81	21.04	29.46	37.87	46.29	54.7	63.12
08M11	35.8	-5.5	-13.3%	43.4	29.7	21.04	1.98	1.36	1.64	21.87	30.61	39.36	48.11	56.85	65.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	41.3	-15.7	-27.5%	65.1	34.25	21.04	2.87	1.51	1.82	22.69	31.77	40.85	49.93	59	68.08
08M09	57	-20.8	-26.7%	77.1	49.5	23.52	3.28	2.1	2.42	23.52	32.93	42.34	51.74	61.15	70.56
08M08	77.8	+1.2	+1.57%	86.5	71.9	23.52	3.75	3.12	3.38	23.05	32.27	41.49	50.71	59.93	69.15
08M07	76.6	+4.9	+6.83%	86.9	66	23.52	3.85	2.92	3.39	22.58	31.61	40.64	49.68	58.71	67.74
08M06	71.7	-20.3	-22.1%	98.1	71.7	22.11	4.44	3.24	3.24	22.11	30.95	39.8	48.64	57.49	66.33
08M05	92	-18	-16.4%	119	90	22.11	5.16	3.91	3.99	23.04	32.26	41.48	50.7	59.91	69.13
08M04	110	+18	+19.6%	124.5	88.7	22.11	5.19	3.7	4.59	23.98	33.57	43.16	52.75	62.34	71.93
08M03	92	+9.2	+11.1%	92.8	77.3	24.91	3.73	3.1	3.69	24.91	34.87	44.84	54.8	64.77	74.73
08M02	82.8	+15.1	+22.3%	86	65	24.91	3.46	2.62	3.33	24.85	34.79	44.74	54.68	64.62	74.56
08M01	67.7	-24	-26.2%	97.5	64.9	24.91	3.93	2.62	2.73	24.8	34.72	44.63	54.55	64.47	74.39
07M12	91.7	-9.8	-9.66%	106.5	76.9	24.74	4.3	3.11	3.71	24.74	34.64	44.53	54.43	64.32	74.22
07M11	101.5	-19.5	-16.1%	124.5	86	24.74	4.82	3.33	3.93	25.84	36.18	46.51	56.85	67.18	77.52
07M10	121	-22	-15.4%	146.5	116	24.74	5.44	4.31	4.49	26.94	37.72	48.49	59.27	70.04	80.82
07M09	143	-6.5	-4.35%	150	127	28.04	5.35	4.53	5.1	28.04	39.26	50.47	61.69	72.9	84.12
07M08	149.5	-2.5	-1.64%	160	114	28.04	6.21	4.42	5.8	25.77	36.08	46.39	56.7	67.01	77.32
07M07	152	+17.5	+13%	178.5	130	28.04	7.59	5.53	6.47	23.51	32.91	42.31	51.71	61.12	70.52
07M06	134.5	+9.5	+7.6%	148	124	21.24	6.97	5.84	6.33	21.24	29.74	38.23	46.73	55.22	63.72
07M05	125	+37.3	+42.5%	125	85.2	21.24	5.76	3.93	5.76	21.7	30.38	39.05	47.73	56.41	65.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.59)	最低 PBR (1.06)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	87.7	-2.3	-2.56%	97.1	84.2	21.24	4.38	3.8	3.96	22.15	31.01	39.88	48.74	57.6	66.46
07M03	90	+23	+34.3%	92.4	60.5	22.61	4.09	2.68	3.98	22.61	31.65	40.7	49.74	58.79	67.83
07M02	67	+0.4	+0.6%	69	65.8	22.61	3.13	2.98	3.04	22.07	30.89	39.72	48.55	57.37	66.2
07M01	66.6	-2.4	-3.48%	72.5	65	22.61	3.37	3.02	3.09	21.52	30.13	38.74	47.35	55.96	64.57
06M12	69	+4	+6.15%	75	61.3	20.98	3.57	2.92	3.29	20.98	29.37	37.76	46.16	54.55	62.94
06M11	65	+11.7	+22%	67.7	52.1	20.98	3.12	2.4	3	21.67	30.34	39.01	47.67	56.34	65.01
06M10	53.3	+2	+3.9%	55.7	50.5	20.98	2.49	2.26	2.38	22.36	31.3	40.25	49.19	58.14	67.08

8050 廣積 / 本淨比河流圖(月)

8050 廣積

新聞及公告

8050 廣積 本淨比河流圖

8050 廣積 本淨比河流圖(月線圖)

8050 廣積本淨比河流圖

8050 廣積本淨比河流圖(月線圖)