≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 本淨比河流圖(月)

8054 安國

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8181.3-0.3-0.37%1.97%81.382.480.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6104,962萬696877股/筆81.293.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0041.64億2,010997張/筆81.77-4.5 (-5.24%)

連續漲跌: 連5跌  ( -8.8元 / -9.8%)

財報評分: 最新40分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

8054 安國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1081-7.6-8.58%92.580.824.233.823.333.34
24.23
43.61
63
82.38
101.8
121.2
26M0988.6+5.7+6.88%9279.524.233.83.283.66
24.23
43.61
63
82.38
101.8
121.2
26M0882.9+2.9+3.63%87.578.424.233.613.243.42
24.23
43.61
63
82.38
101.8
121.2
26M0780-39-32.8%12475.324.235.123.113.3
24.23
43.61
63
82.38
101.8
121.2
26M06119+16.5+16.1%138.592.224.235.723.814.91
24.23
43.61
63
82.38
101.8
121.2
26M05102.5-3.5-3.3%119.599.224.234.914.084.21
24.33
43.79
63.26
82.72
102.2
121.6
26M04106+15.2+16.7%1309024.235.323.684.34
24.43
43.97
63.52
83.06
102.6
122.2
26M0390.8-30.2-25%12490.524.535.063.693.7
24.53
44.15
63.78
83.4
103
122.6
26M02121-16.5-12%14111824.535.734.794.91
24.62
44.32
64.02
83.72
103.4
123.1
26M01137.5-5-3.51%145.511624.535.894.695.56
24.72
44.49
64.26
84.04
103.8
123.6
25M12142.5-7.5-5%160.513824.816.475.565.74
24.81
44.66
64.51
84.35
104.2
124
25M11150+25+20%155.511824.816.194.695.97
25.14
45.25
65.36
85.46
105.6
125.7
25M10125+23+22.5%14898.124.815.813.854.91
25.46
45.83
66.2
86.58
106.9
127.3
25M0910200%10792.225.794.153.583.96
25.79
46.42
67.05
87.69
108.3
129
25M08102-8.5-7.69%114.599.425.794.393.813.91
26.08
46.95
67.82
88.68
109.6
130.4
25M07110.5-5.5-4.74%135.5107.525.795.144.084.19
26.38
47.48
68.58
89.68
110.8
131.9
25M06116+38.9+50.5%12672.926.674.722.734.35
26.67
48.01
69.34
90.68
112
133.4
25M0577.1+4.6+6.34%86.568.726.673.182.522.83
27.21
48.98
70.75
92.51
114.3
136
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0472.5-6.7-8.46%83.760.826.673.022.192.61
27.75
49.95
72.15
94.35
116.6
138.8
25M0379.2-34.3-30.2%1147928.294.032.792.8
28.29
50.92
73.55
96.19
118.8
141.4
25M02113.5-1.5-1.3%131.5105.528.294.923.954.25
26.71
48.08
69.45
90.81
112.2
133.6
25M01115-22.5-16.4%139113.528.295.534.524.58
25.13
45.23
65.34
85.44
105.5
125.6
24M12137.5+19.5+16.5%153118.523.556.55.035.84
23.55
42.39
61.23
80.07
98.91
117.8
24M11118-14-10.6%137.5112.523.555.694.654.88
24.18
43.52
62.87
82.21
101.6
120.9
24M10132-9.5-6.71%148.512923.555.995.25.32
24.81
44.66
64.51
84.35
104.2
124
24M09141.5-17.5-11%162132.525.446.375.215.56
25.44
45.79
66.14
86.5
106.8
127.2
24M08159-12.5-7.29%188.514525.447.265.586.12
25.96
46.73
67.5
88.28
109
129.8
24M07171.5+13.5+8.54%199.514525.447.535.476.47
26.49
47.68
68.87
90.05
111.2
132.4
24M06158-9.5-5.67%177.515527.016.575.745.85
27.01
48.62
70.23
91.83
113.4
135
24M05167.5+11+7.03%179.5133.527.016.424.785.99
27.95
50.31
72.67
95.03
117.4
139.8
24M04156.5+10.5+7.19%18314727.016.335.095.42
28.89
52
75.11
98.23
121.3
144.4
24M03146-16.5-10.2%18412129.836.174.064.89
29.83
53.69
77.56
101.4
125.3
149.1
24M02162.5-6.5-3.85%22415029.837.4655.41
30.02
54.04
78.06
102.1
126.1
150.1
24M01169+52.5+45.1%16911729.835.593.875.59
30.22
54.39
78.56
102.7
126.9
151.1
23M12116.5+21.3+22.4%120.585.330.413.962.83.83
30.41
54.74
79.07
103.4
127.7
152
23M1195.2+41.6+77.6%10051.330.413.261.673.11
30.63
55.14
79.65
104.2
128.7
153.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1053.6+18.15+51.2%58.434.930.411.891.131.74
30.86
55.54
80.23
104.9
129.6
154.3
23M0935.45+2.55+7.75%39.9532.731.081.291.051.14
31.08
55.94
80.81
105.7
130.5
155.4
23M0832.9-1.7-4.91%35.130.431.081.140.991.07
30.83
55.49
80.15
104.8
129.5
154.1
23M0734.6-0.05-0.14%38.33431.081.251.111.13
30.57
55.03
79.49
103.9
128.4
152.9
23M0634.65-0.85-2.39%36.933.8530.321.221.121.14
30.32
54.58
78.83
103.1
127.3
151.6
23M0535.5+3.7+11.6%37.2530.7530.321.241.031.18
29.97
53.94
77.91
101.9
125.9
149.8
23M0431.8-2.15-6.33%35.130.830.321.191.041.07
29.61
53.3
76.99
100.7
124.4
148.1
23M0333.95-0.35-1.02%36.432.6529.261.241.121.16
29.26
52.67
76.08
99.48
122.9
146.3
23M0234.3+2.2+6.85%36.4532.1529.261.231.091.16
29.62
53.32
77.01
100.7
124.4
148.1
23M0132.1+2.1+7%32.7529.8529.261.0911.07
29.98
53.96
77.95
101.9
125.9
149.9
22M1230-3.4-10.2%36.429.830.341.20.980.99
30.34
54.61
78.88
103.2
127.4
151.7
22M1133.4+2.05+6.54%3531.5530.341.151.041.1
30.45
54.81
79.17
103.5
127.9
152.2
22M1031.35-0.25-0.79%36.629.5530.341.20.971.03
30.56
55.01
79.46
103.9
128.4
152.8
22M0931.6-6.65-17.4%3929.5530.671.270.961.03
30.67
55.21
79.74
104.3
128.8
153.4
22M0839.1+1.3+3.44%4333.8530.671.41.11.27
30.7
55.26
79.82
104.4
128.9
153.5
22M0737.8+3.8+11.2%4031.1530.671.31.011.23
30.73
55.31
79.9
104.5
129.1
153.6
22M0634-12.7-27.2%48.553430.761.581.111.11
30.76
55.37
79.98
104.6
129.2
153.8
22M0546.7+0.5+1.08%48.6541.430.761.591.351.53
30.57
55.03
79.49
103.9
128.4
152.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0446.2-15.1-24.6%63.143.930.762.081.441.52
30.39
54.7
79.01
103.3
127.6
151.9
22M0361.3+9.2+17.7%67.852.130.22.251.732.03
30.2
54.36
78.52
102.7
126.8
151
22M0252.1+2.85+5.79%59.849.6530.21.921.591.67
31.17
56.1
81.03
106
130.9
155.8
22M0149.25-11.15-18.5%61.348.330.21.911.51.53
32.13
57.84
83.55
109.3
135
160.7
21M1260.4-2-3.21%70.259.233.12.121.791.82
33.1
59.58
86.06
112.5
139
165.5
21M1162.4+5.9+10.4%7250.833.12.221.571.92
32.46
58.43
84.4
110.4
136.3
162.3
21M1056.5+10.3+22.3%5838.633.11.821.211.78
31.82
57.28
82.73
108.2
133.6
159.1
21M0946.2-4.8-9.41%59.445.231.181.911.451.48
31.18
56.12
81.07
106
131
155.9
21M0851-5.9-10.4%6742.231.182.211.391.68
30.32
54.58
78.84
103.1
127.4
151.6
21M0756.9+14.1+32.9%73.74131.182.51.391.93
29.47
53.04
76.61
100.2
123.8
147.3
21M0642.8-1.8-4.04%5141.8528.611.781.461.5
28.61
51.5
74.39
97.27
120.2
143
21M0544.6-3.6-7.47%48.2533.428.611.71.181.57
28.34
51.01
73.68
96.36
119
141.7
21M0448.2-3.4-6.59%69.343.728.612.471.561.72
28.07
50.53
72.98
95.44
117.9
140.4
21M0351.6+12.1+30.6%56.834.927.82.041.261.86
27.8
50.04
72.28
94.52
116.8
139
21M0239.5+12.6+46.8%40.3523.827.81.450.861.42
27.79
50.02
72.25
94.49
116.7
139
21M0126.9+5.8+27.5%27.520.727.80.990.750.97
27.78
50
72.23
94.45
116.7
138.9
20M1221.1+1.65+8.48%22.719.527.770.820.70.76
27.77
49.99
72.2
94.42
116.6
138.8
20M1119.45+2.15+12.4%20.21727.770.740.620.71
27.22
49
70.78
92.56
114.3
136.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1017.3-0.7-3.89%21.417.227.770.80.640.65
26.68
48.02
69.36
90.7
112
133.4
20M0918+0.8+4.65%19.917.126.130.760.650.69
26.13
47.03
67.94
88.84
109.7
130.6
20M0817.2-1.8-9.47%19.415.526.130.740.590.66
26.11
46.99
67.88
88.76
109.6
130.5
20M0719+1.7+9.83%24.716.826.130.950.640.73
26.08
46.95
67.82
88.68
109.6
130.4
20M0617.3+4.75+37.8%18.712.3526.060.720.470.66
26.06
46.91
67.76
88.6
109.5
130.3
20M0512.55+0.4+3.29%13.1511.7526.060.50.450.48
26.23
47.21
68.19
89.17
110.2
131.1
20M0412.15+1.65+15.7%12.410.426.060.470.390.46
26.39
47.51
68.62
89.74
110.9
132
20M0310.5-3.15-23.1%13.99.5526.560.520.360.4
26.56
47.81
69.06
90.3
111.6
132.8
20M0213.65+0.75+5.81%1412.526.560.520.470.51
26.82
48.28
69.73
91.19
112.6
134.1
20M0112.9-1.2-8.51%14.812.826.560.550.470.48
27.08
48.74
70.41
92.07
113.7
135.4
19M1214.1+0.35+2.55%14.613.527.340.530.490.52
27.34
49.21
71.08
92.96
114.8
136.7
19M1113.75-0.8-5.5%14.6513.627.340.530.490.5
27.5
49.49
71.49
93.49
115.5
137.5
19M1014.55-0.5-3.32%15.514.527.340.560.520.53
27.65
49.78
71.9
94.02
116.1
138.3
19M0915.05+0.6+4.15%15.3514.4527.810.550.520.54
27.81
50.06
72.31
94.55
116.8
139
19M0814.45-0.8-5.25%15.214.3527.810.550.520.52
27.56
49.6
71.65
93.69
115.7
137.8
19M0715.25-0.45-2.87%15.9514.8527.810.580.540.56
27.3
49.15
70.99
92.83
114.7
136.5
19M0615.7-0.1-0.63%16.1515.427.050.60.570.58
27.05
48.69
70.33
91.97
113.6
135.2
19M0515.8-1.85-10.5%17.9515.327.050.660.560.58
27.21
48.98
70.75
92.51
114.3
136
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0417.65-0.35-1.94%18.317.527.050.670.640.64
27.37
49.27
71.16
93.06
115
136.8
19M0318+0.25+1.41%18.917.427.530.690.630.65
27.53
49.55
71.58
93.6
115.6
137.6
19M0217.75+0.5+2.9%18.4517.227.530.670.620.64
27.54
49.58
71.61
93.65
115.7
137.7
19M0117.25-0.15-0.86%17.517.0527.530.640.620.63
27.56
49.6
71.65
93.69
115.7
137.8
18M1217.4+0.5+2.96%17.716.927.570.640.610.63
27.57
49.63
71.68
93.74
115.8
137.8
18M1116.9+0.15+0.9%1716.227.570.620.590.61
27.58
49.65
71.72
93.78
115.8
137.9
18M1016.75-2.3-12.1%19.1516.1527.570.690.590.61
27.6
49.67
71.75
93.83
115.9
138
18M0919.05+0.3+1.6%19.217.8527.610.70.650.69
27.61
49.7
71.79
93.87
116
138
18M0818.75+0.8+4.46%18.8517.6527.610.680.640.68
27.58
49.65
71.72
93.78
115.8
137.9
18M0717.95-1.25-6.51%19.317.527.610.70.640.65
27.56
49.6
71.65
93.69
115.7
137.8
18M0619.2-0.8-4%20.451927.530.740.690.7
27.53
49.55
71.58
93.6
115.6
137.6
18M0520+1.9+10.5%20.9518.0527.530.760.650.72
27.64
49.75
71.86
93.98
116.1
138.2
18M0418.1-0.95-4.99%19.71827.530.710.650.65
27.75
49.95
72.15
94.35
116.6
138.8
18M0319.05-0.35-1.8%19.818.827.860.710.670.68
27.86
50.15
72.44
94.72
117
139.3
18M0219.4-1.1-5.37%20.617.6527.860.750.640.71
27.49
49.48
71.47
93.45
115.4
137.4
18M0120.5+0.3+1.49%22.820.1527.860.840.740.76
27.11
48.8
70.49
92.19
113.9
135.6
17M1220.2-0.8-3.81%21.719.626.740.810.730.76
26.74
48.13
69.52
90.92
112.3
133.7
17M1121-1.1-4.98%24.2519.726.740.90.740.78
26.8
48.23
69.67
91.11
112.5
134
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1022.1+2.75+14.2%22.319.2526.740.830.720.82
26.85
48.34
69.82
91.3
112.8
134.3
17M0919.35-1.95-9.15%21.3518.826.910.790.70.72
26.91
48.44
69.97
91.49
113
134.6
17M0821.3+3.2+17.7%22.517.726.910.840.660.79
26.82
48.27
69.72
91.18
112.6
134.1
17M0718.1-0.6-3.21%19.4518.0526.910.730.680.68
26.72
48.1
69.48
90.86
112.2
133.6
17M0618.7+0.3+1.63%19.318.326.630.720.690.7
26.63
47.93
69.24
90.54
111.8
133.2
17M0518.4-3.3-15.2%21.718.226.630.820.690.7
26.4
47.52
68.64
89.76
110.9
132
17M0421.7+2.05+10.4%23.7519.726.630.910.750.83
26.17
47.11
68.04
88.98
109.9
130.9
17M0319.65+0.75+3.97%21.518.825.940.830.720.76
25.94
46.69
67.44
88.2
108.9
129.7
17M0218.9+0.4+2.16%19.6518.5525.940.750.710.73
26.07
46.92
67.77
88.63
109.5
130.3
17M0118.5-0.25-1.33%19.0518.325.940.730.70.71
26.19
47.15
68.1
89.06
110
131
16M1218.75+0.7+3.88%20.4517.8526.320.780.680.71
26.32
47.38
68.43
89.49
110.5
131.6
16M1118.05-1.45-7.44%19.717.526.320.750.660.69
26.34
47.41
68.48
89.54
110.6
131.7
16M1019.5-0.7-3.47%20.4518.726.320.780.710.74
26.35
47.44
68.52
89.6
110.7
131.8
16M0920.2-0.7-3.35%21.219.626.370.80.740.77
26.37
47.47
68.56
89.66
110.8
131.8
16M0820.9+2.65+14.5%23.1518.1526.370.880.690.79
26.33
47.39
68.46
89.52
110.6
131.6
16M0718.25-1.55-7.83%20.3518.1526.370.770.690.69
26.29
47.32
68.35
89.39
110.4
131.4
16M0619.8+1.45+7.9%19.817.626.250.750.670.75
26.25
47.25
68.25
89.25
110.2
131.2
16M0518.35-0.35-1.87%18.7517.2526.250.720.660.7
26.16
47.09
68.02
88.96
109.9
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0418.7-0.7-3.61%19.818.526.250.760.710.72
26.08
46.94
67.8
88.66
109.5
130.4
16M0319.4-0.3-1.52%2219.3525.990.850.740.75
25.99
46.78
67.57
88.37
109.2
130
16M0219.7+0.25+1.29%19.91925.990.770.730.76
25.98
46.76
67.55
88.33
109.1
129.9
16M0119.45-2.15-9.95%21.61825.990.830.690.75
25.97
46.75
67.52
88.3
109.1
129.8
15M1221.6+1.45+7.2%21.852025.960.840.770.83
25.96
46.73
67.5
88.26
109
129.8
15M1120.15-1.45-6.71%22.819.8525.960.880.770.78
25.9
46.61
67.33
88.05
108.8
129.5
15M1021.6+1.2+5.88%23.6520.2525.960.920.780.84
25.83
46.5
67.17
87.83
108.5
129.2
15M0920.4+0.15+0.74%21.519.4525.770.830.750.79
25.77
46.39
67
87.62
108.2
128.8
15M0820.25-3.45-14.6%24.618.325.770.960.710.79
25.69
46.24
66.79
87.35
107.9
128.5
15M0723.7-0.55-2.27%26.3521.225.771.030.830.93
25.61
46.1
66.59
87.07
107.6
128
15M0624.25-0.25-1.02%24.851925.530.970.740.95
25.53
45.95
66.38
86.8
107.2
127.6
15M0524.5-0.5-2%25.222.1525.530.970.860.95
25.9
46.62
67.34
88.06
108.8
129.5
15M0425-2.65-9.58%27.724.5525.531.050.930.95
26.27
47.29
68.3
89.32
110.3
131.4
15M0327.65+0.2+0.73%30.32726.641.141.011.04
26.64
47.95
69.26
90.58
111.9
133.2
15M0227.45+0.55+2.04%27.4526.426.641.0311.03
26.53
47.75
68.97
90.19
111.4
132.6
15M0126.9-2.15-7.4%29.1526.1526.641.10.991.02
26.41
47.54
68.67
89.81
110.9
132.1
14M1229.05+3.5+13.7%29.525.126.31.120.951.1
26.3
47.34
68.38
89.42
110.5
131.5
14M1125.55+0.25+0.99%26.2524.1526.31.010.920.98
26.11
47
67.89
88.77
109.7
130.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1025.3-4.4-14.8%30.323.0526.31.170.890.98
25.92
46.66
67.39
88.13
108.9
129.6
14M0929.7-2.85-8.76%33.329.525.731.291.151.15
25.73
46.31
66.9
87.48
108.1
128.6
14M0832.55-1.55-4.55%3530.525.731.351.181.26
25.86
46.54
67.23
87.91
108.6
129.3
14M0734.1-4.3-11.2%38.633.825.731.491.31.31
25.98
46.77
67.56
88.34
109.1
129.9
14M0638.4-0.4-1.03%44.337.426.111.71.431.47
26.11
47
67.89
88.77
109.7
130.6
14M0538.8-2.25-5.48%43.53826.111.631.421.45
26.73
48.11
69.49
90.87
112.3
133.6
14M0441.05+3.2+8.45%42.1536.526.111.541.331.5
27.34
49.22
71.09
92.97
114.8
136.7
14M0337.85+3.65+10.7%39.733.2527.961.421.191.35
27.96
50.33
72.7
95.06
117.4
139.8
14M0234.2+0.05+0.15%35.5532.827.961.281.181.23
27.73
49.92
72.11
94.29
116.5
138.7
14M0134.15-0.55-1.59%38.233.7527.961.391.231.24
27.51
49.51
71.52
93.52
115.5
137.5
13M1234.7+6.2+21.8%35.128.0527.281.291.031.27
27.28
49.1
70.93
92.75
114.6
136.4
13M1128.5+0.5+1.79%28.526.127.281.060.971.06
26.83
48.29
69.75
91.21
112.7
134.1
13M102800%29.527.327.281.121.041.06
26.37
47.47
68.57
89.67
110.8
131.9
13M0928+2.3+8.95%30.8526.3525.921.191.021.08
25.92
46.66
67.39
88.13
108.9
129.6
13M0825.7-3.05-10.6%292525.921.120.971
25.8
46.45
67.09
87.73
108.4
129
13M0728.75-3.1-9.73%32.228.625.921.251.111.12
25.69
46.24
66.79
87.33
107.9
128.4
13M0631.85-1.55-4.64%35.431.125.571.381.221.25
25.57
46.03
66.48
86.94
107.4
127.8
13M0533.4-1.9-5.38%35.53325.571.361.271.28
26.02
46.84
67.65
88.47
109.3
130.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0435.3+1.7+5.06%37.4532.7525.571.411.241.33
26.47
47.65
68.82
90
111.2
132.4
13M0333.6-3.5-9.43%38.33326.921.421.231.25
26.92
48.46
69.99
91.53
113.1
134.6
13M0237.1+2.5+7.23%38.7533.126.921.451.231.38
26.8
48.25
69.69
91.13
112.6
134
13M0134.6+0.7+2.06%35.732.6526.921.341.221.3
26.69
48.04
69.39
90.73
112.1
133.4
12M1233.9+0.9+2.73%353226.571.321.21.28
26.57
47.83
69.08
90.34
111.6
132.8
12M1133+1.3+4.1%34.8530.526.571.311.151.24
26.53
47.75
68.97
90.19
111.4
132.6
12M1031.7-10.45-24.8%41.930.726.571.581.161.2
26.48
47.67
68.86
90.04
111.2
132.4
12M0942.15-2.55-5.7%46.5542.0526.441.761.591.59
26.44
47.59
68.74
89.9
111
132.2
12M0844.7-3.45-7.17%49.644.426.441.891.691.7
26.24
47.23
68.22
89.22
110.2
131.2
12M0748.15-0.4-0.82%51.246.426.441.971.781.85
26.04
46.87
67.7
88.54
109.4
130.2
12M0648.55-2.35-4.62%51.444.6525.841.991.731.88
25.84
46.51
67.18
87.86
108.5
129.2
12M0550.9-4.2-7.62%59.544.825.842.231.681.91
26.7
48.06
69.42
90.78
112.1
133.5
12M0455.1+4.3+8.46%5747.125.842.071.712
27.56
49.61
71.66
93.7
115.8
137.8
12M0350.8+4.85+10.6%57.745.3528.422.031.61.79
28.42
51.16
73.89
96.63
119.4
142.1
12M0245.95+2.15+4.91%49.242.528.421.761.521.64
27.99
50.39
72.78
95.18
117.6
140
12M0143.8+4.55+11.6%4537.528.421.631.361.59
27.57
49.62
71.67
93.73
115.8
137.8
11M1239.25+2.95+8.13%40.43627.141.491.331.45
27.14
48.85
70.56
92.28
114
135.7
11M1136.3-1.8-4.72%43.933.527.141.651.261.36
26.61
47.9
69.19
90.49
111.8
133.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M1038.1-3.1-7.52%42.8538.127.141.641.461.46
26.09
46.96
67.83
88.69
109.6
130.4
11M0941.2+1.75+4.44%43.838.625.561.711.511.61
25.56
46.01
66.46
86.9
107.4
127.8
11M0839.45-4.05-9.31%4433.3525.561.741.321.56
25.28
45.5
65.72
85.94
106.2
126.4
11M0743.5-6.3-12.7%50.843.225.562.031.731.74
24.99
44.99
64.98
84.98
105
125
11M0649.8-9.6-16.2%60.14924.712.431.982.02
24.71
44.48
64.25
84.01
103.8
123.6
11M0559.4+6.5+12.3%61.851.524.712.452.042.35
25.24
45.43
65.62
85.82
106
126.2
11M0452.9+4.95+10.3%57.547.624.712.231.852.05
25.77
46.39
67
87.62
108.2
128.8
11M0347.95-4.05-7.79%52.642.626.321.621.82
26.3
47.34
68.38
89.42
110.5
131.5
11M0252-7.3-12.3%6049.826.32.31.911.99
26.14
47.05
67.96
88.86
109.8
130.7
11M0159.3+0.4+0.68%6558.526.32.52.252.28
25.97
46.75
67.53
88.31
109.1
129.9
10M1258.9+8.4+16.6%63.95125.812.481.982.28
25.81
46.46
67.11
87.75
108.4
129
10M1150.5-0.7-1.37%52.248.225.812.041.891.98
25.57
46.02
66.47
86.93
107.4
127.8
10M1051.2-4.3-7.75%56.450.925.812.232.012.02
25.32
45.58
65.84
86.1
106.4
126.6
10M0955.5+6.9+14.2%59.848.325.082.381.932.21
25.08
45.14
65.21
85.27
105.3
125.4
10M0848.6-4.5-8.47%55.848.125.082.251.941.96
24.77
44.58
64.39
84.21
104
123.8
10M0753.1+4.2+8.59%5748.725.082.331.992.17
24.45
44.02
63.58
83.14
102.7
122.3
10M0648.9-2.6-5.05%53.148.624.142.22.012.03
24.14
43.45
62.76
82.08
101.4
120.7
10M0551.5-8-13.4%60.447.2524.142.471.932.1
24.49
44.08
63.67
83.25
102.8
122.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0459.5+1.7+2.94%64.957.824.142.612.332.4
24.83
44.7
64.57
84.43
104.3
124.2
10M0357.8+4.5+8.44%61.453.325.182.442.122.3
25.18
45.32
65.47
85.61
105.8
125.9
10M0253.3-4.6-7.94%58.549.625.182.341.982.13
25
44.99
64.99
84.99
105
125
10M0157.9-12.5-17.8%71.55625.182.882.262.33
24.81
44.66
64.51
84.37
104.2
124.1
09M1270.4+1.6+2.33%72.563.324.632.942.572.86
24.63
44.33
64.04
83.74
103.4
123.2
09M1168.8+8.2+13.5%70.85924.632.952.462.87
24.01
43.21
62.42
81.62
100.8
120
09M1060.6-2.9-4.57%66.85924.632.862.522.59
23.38
42.09
60.8
79.5
98.21
116.9
09M0963.5+10.6+20%67.252.422.762.952.32.79
22.76
40.97
59.18
77.38
95.59
113.8
09M0852.9-9.5-15.2%62.45022.762.82.242.37
22.31
40.16
58.01
75.85
93.7
111.6
09M0762.4+14.6+30.5%65.647.822.7632.192.85
21.86
39.35
56.84
74.32
91.81
109.3
09M0647.8-19.7-29.2%68.544.2521.413.22.072.23
21.41
38.54
55.67
72.79
89.92
107
09M0567.5+11.1+19.7%745421.413.442.513.14
21.53
38.75
55.98
73.2
90.43
107.6
09M0456.4+11.35+25.2%62.245.621.412.872.112.61
21.65
38.97
56.29
73.61
90.93
108.2
09M0345.05+6.8+17.8%50.33721.772.311.72.07
21.77
39.19
56.6
74.02
91.43
108.8
09M0238.25+6.15+19.2%38.431.621.771.781.461.77
21.63
38.93
56.24
73.54
90.85
108.2
09M0132.1+0.35+1.1%36.1531.121.771.681.451.49
21.49
38.68
55.87
73.07
90.26
107.5
08M1231.75-0.95-2.91%35.8526.521.351.681.241.49
21.35
38.43
55.51
72.59
89.67
106.8
08M1132.7-9.6-22.7%47.926.4521.352.261.251.54
21.21
38.18
55.15
72.11
89.08
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1042.3+4.7+12.5%49.236.621.352.341.742.01
21.07
37.93
54.78
71.64
88.49
105.4
08M0937.6-21.8-36.7%59.237.620.932.831.81.8
20.93
37.67
54.42
71.16
87.91
104.6
08M0859.4-4.4-6.9%7454.720.933.452.552.77
21.44
38.6
55.75
72.91
90.06
107.2
08M0763.8+2.3+3.74%73.555.320.933.352.522.91
21.96
39.52
57.09
74.65
92.22
109.8
08M0661.5-34.1-35.7%10661.522.474.722.742.74
22.47
40.45
58.42
76.4
94.37
112.4
08M0595.6+16.7+21.2%116.58022.475.173.554.24
22.55
40.6
58.64
76.68
94.72
112.8
08M0478.9+0.3+0.38%84.576.122.473.733.363.49
22.64
40.75
58.86
76.96
95.07
113.2
08M0378.6+3.3+4.38%91.270.122.724.013.093.46
22.72
40.9
59.07
77.25
95.42
113.6
08M0275.3+15.8+26.6%7853.222.723.382.33.26
23.1
41.58
60.06
78.54
97.02
115.5
08M0159.5-48-44.7%11459.522.724.862.532.53
23.48
42.26
61.05
79.83
98.62
117.4
07M12107.5+10.5+10.8%121.585.723.865.093.594.51
23.86
42.95
62.04
81.12
100.2
119.3
07M1197-35-26.5%13684.623.865.753.584.1
23.66
42.59
61.52
80.46
99.39
118.3
07M10132-30-18.5%18813023.868.015.545.62
23.47
42.24
61.01
79.79
98.56
117.3
07M09162+15+10.2%182139.523.277.825.996.96
23.27
41.89
60.5
79.12
97.73
116.4
07M08147-74-33.5%232.512723.2710.415.686.58
22.34
40.21
58.08
75.96
93.83
111.7
07M07221-37-14.3%29821123.2713.929.8610.32
21.41
38.54
55.67
72.79
89.92
107
07M06258+36+16.2%29921920.4814.610.6912.6
20.48
36.86
53.25
69.63
86.02
102.4
07M05222+48+27.6%225.516220.4810.877.8110.7
20.74
37.33
53.92
70.52
87.11
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.6)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M04174+7+4.19%19415920.489.247.578.29
21
37.8
54.6
71.4
88.2
105
07M03167+27.5+19.7%17813221.268.376.217.86
21.26
38.27
55.28
72.28
89.29
106.3
07M02139.5+1+0.72%141.512121.266.815.836.72
20.77
37.39
54
70.62
87.23
103.8
07M01138.5+28.5+25.9%158.510921.267.825.376.83
20.28
36.5
52.73
68.95
85.18
101.4
06M12110+16.4+17.5%1169019.795.864.555.56
19.79
35.62
51.45
67.29
83.12
98.95
06M1193.6+14.3+18%99.57919.795.124.064.81
19.45
35.01
50.57
66.13
81.69
97.25
06M1079.3-11.7-12.9%91.57719.794.794.034.15
19.11
34.4
49.69
64.97
80.26
95.55