≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / 本淨比河流圖(月)

8047 星雲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.546.95-2.45-5.22%4.05%43.545.443.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106467.4萬981.09張/筆43.954.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86381.6萬90952張/筆44.53-0.85 (-1.78%)

連續漲跌: 連4跌  ( -7.1元 / -13.76%)

財報評分: 最新36分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

8047 星雲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1044.5-6.3-12.4%52.243.59.265.644.74.81
9.26
12.96
16.67
20.37
24.08
27.78
26M0950.8+6.8+15.5%51.541.19.265.564.445.49
9.26
12.96
16.67
20.37
24.08
27.78
26M0844-0.2-0.45%51429.265.514.544.75
9.26
12.96
16.67
20.37
24.08
27.78
26M0744.2-4.7-9.61%5241.059.265.624.434.77
9.26
12.96
16.67
20.37
24.08
27.78
26M0648.9+5.6+12.9%53.742.99.265.84.635.28
9.26
12.96
16.67
20.37
24.08
27.78
26M0543.3-12.6-22.5%58.641.39.266.324.464.67
9.27
12.98
16.69
20.39
24.1
27.81
26M0455.9+0.5+0.9%5950.69.266.365.456.02
9.28
12.99
16.7
20.42
24.13
27.84
26M0355.4+10.5+23.4%6043.59.296.464.685.96
9.29
13.01
16.72
20.44
24.15
27.87
26M0244.9-2.55-5.37%50449.295.364.724.81
9.33
13.06
16.79
20.53
24.26
27.99
26M0147.45-3.05-6.04%52.843.69.295.644.655.06
9.37
13.12
16.87
20.61
24.36
28.11
25M1250.5-4.5-8.18%60.848.39.416.465.135.37
9.41
13.17
16.94
20.7
24.47
28.23
25M1155+7.7+16.3%5536.359.415.823.845.82
9.46
13.24
17.02
20.8
24.59
28.37
25M1047.3+28.9+157%51.817.859.415.451.884.98
9.5
13.3
17.11
20.91
24.71
28.51
25M0918.4+4.6+33.3%19.0512.89.551.991.341.93
9.55
13.37
17.19
21.01
24.83
28.65
25M0813.8+0.15+1.1%15.813.49.551.661.411.45
9.5
13.3
17.09
20.89
24.69
28.49
25M0713.65-0.15-1.09%15.1513.159.551.61.391.45
9.44
13.22
17
20.78
24.55
28.33
25M0613.8-0.4-2.82%14.3513.19.391.531.41.47
9.39
13.15
16.9
20.66
24.41
28.17
25M0514.2+0.65+4.8%15.1513.49.391.551.371.45
9.78
13.69
17.6
21.51
25.42
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0413.55-2.15-13.7%16.6511.759.391.641.161.33
10.16
14.23
18.29
22.36
26.42
30.49
25M0315.7-3.3-17.4%19.2515.310.551.821.451.49
10.55
14.77
18.99
23.21
27.43
31.65
25M0219+1.05+5.85%21.317.310.552.021.641.8
10.53
14.74
18.95
23.16
27.37
31.58
25M0117.95-5.15-22.3%24.117.810.552.291.691.71
10.5
14.7
18.91
23.11
27.31
31.51
24M1223.1+3.1+15.5%23.8516.7510.482.281.62.2
10.48
14.67
18.86
23.06
27.25
31.44
24M1120+1.55+8.4%27.218.7510.482.611.81.92
10.41
14.57
18.74
22.9
27.07
31.23
24M1018.45+2.55+16%18.4515.210.481.781.471.78
10.34
14.48
18.61
22.75
26.88
31.02
24M0915.9+1.05+7.07%18.213.6510.271.771.331.55
10.27
14.38
18.49
22.59
26.7
30.81
24M0814.85+0.35+2.41%15.413.110.271.51.271.44
10.28
14.39
18.5
22.62
26.73
30.84
24M0714.5-0.5-3.33%16.4514.2510.271.61.381.41
10.29
14.41
18.52
22.64
26.75
30.87
24M0615+0.05+0.33%18.314.6510.31.781.421.46
10.3
14.42
18.54
22.66
26.78
30.9
24M0514.95+0.05+0.34%15.7514.2510.31.531.381.45
10.32
14.44
18.57
22.7
26.82
30.95
24M0414.9+0.45+3.11%18.414.410.31.781.391.44
10.33
14.47
18.6
22.73
26.87
31
24M0314.45-3.95-21.5%18.813.1510.351.821.271.4
10.35
14.49
18.63
22.77
26.91
31.05
24M0218.4+6.45+54%19.7511.810.351.921.151.79
10.3
14.42
18.53
22.65
26.77
30.89
24M0111.95+0.05+0.42%12.7511.5510.351.241.131.17
10.24
14.34
18.44
22.54
26.63
30.73
23M1211.9+0.25+2.15%12.611.510.191.241.131.17
10.19
14.27
18.34
22.42
26.49
30.57
23M1111.65+0.15+1.3%12.111.4510.191.171.111.12
10.36
14.5
18.64
22.78
26.93
31.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1011.5-0.1-0.86%11.8511.310.191.131.071.09
10.52
14.73
18.94
23.15
27.36
31.57
23M0911.6+0.2+1.75%11.611.310.691.091.061.09
10.69
14.97
19.24
23.52
27.79
32.07
23M0811.400%11.6511.0510.691.091.041.07
10.66
14.93
19.19
23.46
27.72
31.99
23M0711.400%11.8511.310.691.111.061.07
10.64
14.89
19.15
23.4
27.66
31.91
23M0611.4-0.25-2.15%12.511.3510.611.181.071.07
10.61
14.85
19.1
23.34
27.59
31.83
23M0511.6500%12.0511.310.611.121.051.09
10.72
15
19.29
23.58
27.86
32.15
23M0411.65-0.1-0.85%11.9511.510.611.11.061.08
10.82
15.15
19.48
23.81
28.14
32.47
23M0311.7500%13.511.610.931.241.061.08
10.93
15.3
19.67
24.05
28.42
32.79
23M0211.75-0.4-3.29%12.311.710.931.11.051.05
11.14
15.6
20.06
24.52
28.97
33.43
23M0112.15-0.25-2.02%12.411.210.931.090.991.07
11.36
15.9
20.44
24.98
29.53
34.07
22M1212.4-0.2-1.59%12.9512.0511.571.121.041.07
11.57
16.2
20.83
25.45
30.08
34.71
22M1112.6+0.2+1.61%12.711.811.571.081.011.08
11.71
16.39
21.07
25.75
30.44
35.12
22M1012.4-0.35-2.75%12.7511.911.571.0811.05
11.84
16.58
21.32
26.06
30.79
35.53
22M0912.75+0.25+2%12.7512.211.981.061.021.06
11.98
16.77
21.56
26.36
31.15
35.94
22M0812.5-0.1-0.79%13.612.311.981.141.031.05
11.9
16.66
21.41
26.17
30.93
35.69
22M0712.6-1-7.35%13.612.1511.981.151.031.07
11.81
16.54
21.26
25.99
30.71
35.44
22M0613.6-0.35-2.51%14.41311.731.231.111.16
11.73
16.42
21.11
25.81
30.5
35.19
22M0513.95-0.65-4.45%14.9513.6511.731.271.161.18
11.81
16.54
21.26
25.99
30.71
35.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0414.6+0.5+3.55%14.813.511.731.241.131.23
11.9
16.66
21.41
26.17
30.93
35.69
22M0314.1+0.35+2.55%14.3513.211.981.21.11.18
11.98
16.77
21.56
26.36
31.15
35.94
22M0213.75-0.05-0.36%14.313.111.981.21.11.16
11.88
16.63
21.38
26.14
30.89
35.64
22M0113.8+0.3+2.22%14.4512.911.981.231.11.17
11.78
16.49
21.2
25.92
30.63
35.34
21M1213.5+1+8%14.0512.211.681.21.041.16
11.68
16.35
21.02
25.7
30.37
35.04
21M1112.5+0.2+1.63%13.511.911.681.171.041.09
11.5
16.1
20.69
25.29
29.89
34.49
21M1012.3-0.4-3.15%12.911.9511.681.141.061.09
11.31
15.84
20.36
24.89
29.41
33.94
21M0912.7+0.55+4.53%12.8511.811.131.151.061.14
11.13
15.58
20.03
24.49
28.94
33.39
21M0812.15-0.1-0.82%13.811.6511.131.241.041.09
11.16
15.62
20.09
24.55
29.02
33.48
21M0712.25+0.65+5.6%14.3511.0511.131.280.991.09
11.19
15.67
20.14
24.62
29.09
33.57
21M0611.6-0.1-0.85%11.9511.111.221.070.991.03
11.22
15.71
20.2
24.68
29.17
33.66
21M0511.7-0.4-3.31%12.4510.411.221.110.921.04
11.25
15.75
20.26
24.76
29.26
33.76
21M0412.1+0.8+7.08%12.611.1511.221.120.991.07
11.29
15.8
20.32
24.83
29.35
33.86
21M0311.3+0.15+1.35%12.210.8511.321.080.961
11.32
15.85
20.38
24.9
29.43
33.96
21M0211.15-0.15-1.33%11.610.811.321.020.950.98
11.39
15.95
20.5
25.06
29.61
34.17
21M0111.3-0.2-1.74%11.910.711.321.040.930.99
11.46
16.04
20.63
25.21
29.8
34.38
20M1211.5+0.15+1.32%11.8511.0511.531.030.961
11.53
16.14
20.75
25.37
29.98
34.59
20M1111.35-0.1-0.87%11.810.911.531.020.940.98
11.56
16.19
20.81
25.44
30.06
34.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1011.45+0.65+6.02%11.510.411.530.990.90.99
11.6
16.24
20.87
25.51
30.15
34.79
20M0910.8+0.8+8%10.99.711.630.940.830.93
11.63
16.28
20.93
25.59
30.24
34.89
20M0810+0.56+5.93%11.359.3111.630.980.810.87
11.55
16.17
20.79
25.41
30.03
34.65
20M079.44-0.54-5.41%10.69.2711.630.920.810.82
11.47
16.06
20.65
25.23
29.82
34.41
20M069.98+0.34+3.53%10.19.6111.390.890.840.88
11.39
15.95
20.5
25.06
29.61
34.17
20M059.64-0.36-3.6%10.39.1411.390.90.80.84
11.43
16.01
20.58
25.15
29.73
34.3
20M0410-0.2-1.96%10.49.7111.390.910.850.87
11.48
16.07
20.66
25.25
29.84
34.43
20M0310.2-0.8-7.27%11.39.3111.520.980.810.89
11.52
16.13
20.74
25.34
29.95
34.56
20M0211-0.6-5.17%12.710.611.521.090.910.95
11.62
16.27
20.92
25.56
30.21
34.86
20M0111.6+0.95+8.92%12.2510.2511.521.050.870.99
11.72
16.41
21.1
25.78
30.47
35.16
19M1210.65-0.5-4.48%11.4510.611.820.970.90.9
11.82
16.55
21.28
26
30.73
35.46
19M1111.15+0.15+1.36%11.810.611.8210.90.94
11.82
16.55
21.28
26
30.73
35.46
19M1011+1.01+10.1%119.9911.820.930.850.93
11.82
16.55
21.28
26
30.73
35.46
19M099.99-0.81-7.5%10.959.9511.820.930.840.85
11.82
16.55
21.28
26
30.73
35.46
19M0810.800%11.451011.820.960.840.91
11.87
16.61
21.36
26.11
30.85
35.6
19M0710.8+0.3+2.86%12.410.5511.821.040.890.91
11.91
16.68
21.44
26.21
30.97
35.74
19M0610.5+0.35+3.45%11.110.111.960.930.840.88
11.96
16.74
21.53
26.31
31.1
35.88
19M0510.15-0.55-5.14%10.89.9811.960.890.820.84
12.11
16.95
21.79
26.63
31.48
36.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0410.7+0.05+0.47%12.110.411.960.990.850.87
12.25
17.15
22.06
26.96
31.86
36.76
19M0310.65-0.05-0.47%10.810.212.40.870.820.86
12.4
17.36
22.32
27.28
32.24
37.2
19M0210.7+0.2+1.9%1110.2512.40.880.820.86
12.45
17.43
22.41
27.39
32.37
37.35
19M0110.5-0.6-5.41%11.310.2512.40.90.820.84
12.5
17.5
22.5
27.5
32.5
37.5
18M1211.1+0.3+2.78%11.910.4512.550.950.830.88
12.55
17.57
22.59
27.61
32.63
37.65
18M1110.8+0.8+8%11.059.2912.550.890.740.87
12.47
17.46
22.45
27.44
32.43
37.42
18M1010-0.75-6.98%11.059.7512.550.890.790.81
12.4
17.36
22.31
27.27
32.23
37.19
18M0910.75-0.35-3.15%11.210.612.320.910.860.87
12.32
17.25
22.18
27.1
32.03
36.96
18M0811.1-0.1-0.89%11.4510.7512.320.930.870.9
12.35
17.29
22.23
27.17
32.11
37.05
18M0711.2-0.5-4.27%11.91112.320.960.890.9
12.38
17.33
22.28
27.24
32.19
37.14
18M0611.7+0.35+3.08%12.211.212.410.980.90.94
12.41
17.37
22.34
27.3
32.27
37.23
18M0511.35-0.3-2.58%12.511.3512.4110.910.91
12.47
17.46
22.45
27.43
32.42
37.41
18M0411.65-1.55-11.7%13.6511.512.411.090.920.93
12.53
17.54
22.55
27.57
32.58
37.59
18M0313.2+0.9+7.32%14.61212.591.160.951.05
12.59
17.63
22.66
27.7
32.73
37.77
18M0212.3+0.2+1.65%12.311.5512.590.970.910.97
12.65
17.71
22.76
27.82
32.88
37.94
18M0112.1-0.1-0.82%12.451212.590.980.940.95
12.7
17.78
22.87
27.95
33.03
38.11
17M1212.2+0.05+0.41%12.411.8512.760.970.930.96
12.76
17.86
22.97
28.07
33.18
38.28
17M1112.15+0.25+2.1%12.2511.712.760.960.910.95
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1011.9-0.3-2.46%12.111.612.760.940.90.93
12.84
17.98
23.11
28.25
33.38
38.52
17M0912.2-0.1-0.81%12.411.812.880.960.920.95
12.88
18.03
23.18
28.34
33.49
38.64
17M0812.3-0.05-0.4%12.6511.912.880.990.930.96
12.83
17.97
23.1
28.23
33.37
38.5
17M0712.35-0.4-3.14%12.711.7512.880.990.920.97
12.79
17.9
23.02
28.13
33.25
38.36
17M0612.75+0.6+4.94%12.811.6512.7410.911
12.74
17.84
22.93
28.03
33.12
38.22
17M0512.15+1.25+11.5%13.410.7512.741.050.840.95
12.79
17.91
23.03
28.15
33.26
38.38
17M0410.9-0.55-4.8%1210.6512.740.930.830.85
12.85
17.99
23.12
28.26
33.4
38.54
17M0311.45+0.45+4.09%11.4510.8512.90.890.840.89
12.9
18.06
23.22
28.38
33.54
38.7
17M0211+0.55+5.26%11.210.412.90.860.80.85
12.95
18.13
23.32
28.5
33.68
38.86
17M0110.45-0.4-3.69%10.9510.3512.90.840.80.8
13.01
18.21
23.41
28.61
33.82
39.02
16M1210.85-0.1-0.91%11.4510.613.060.880.810.83
13.06
18.28
23.51
28.73
33.96
39.18
16M1110.95+0.8+7.88%11.61013.060.890.770.84
12.98
18.17
23.36
28.55
33.74
38.93
16M1010.15+0.15+1.5%10.31013.060.80.780.79
12.89
18.05
23.21
28.37
33.52
38.68
16M0910-0.05-0.5%10.49.9212.810.810.770.78
12.81
17.93
23.06
28.18
33.31
38.43
16M0810.05-0.15-1.47%10.359.9212.810.810.780.79
12.78
17.9
23.01
28.12
33.24
38.35
16M0710.2-0.15-1.45%10.61012.810.830.780.8
12.76
17.86
22.96
28.06
33.17
38.27
16M0610.35-0.15-1.43%10.81012.730.850.790.81
12.73
17.82
22.91
28.01
33.1
38.19
16M0510.5-0.45-4.11%11.210.312.730.880.810.82
12.79
17.9
23.02
28.13
33.25
38.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0410.95-0.1-0.9%11.410.712.730.890.830.85
12.84
17.98
23.12
28.26
33.39
38.53
16M0311.05+0.45+4.25%11.210.512.90.870.810.86
12.9
18.06
23.22
28.38
33.54
38.7
16M0210.6-0.45-4.07%11.0510.512.90.850.810.82
12.99
18.19
23.38
28.58
33.77
38.97
16M0111.05-0.05-0.45%11.4510.512.90.880.80.84
13.08
18.31
23.54
28.78
34.01
39.24
15M1211.1-0.05-0.45%11.410.313.170.870.780.84
13.17
18.44
23.71
28.97
34.24
39.51
15M1111.15+0.05+0.45%11.711.0513.170.890.840.85
13.14
18.39
23.65
28.9
34.16
39.41
15M1011.1+0.25+2.3%11.3510.813.170.870.820.85
13.1
18.34
23.59
28.83
34.07
39.31
15M0910.85-0.05-0.46%11.910.413.070.910.80.83
13.07
18.3
23.53
28.75
33.98
39.21
15M0810.9-1.9-14.8%13.610.613.071.060.830.85
12.85
17.99
23.12
28.26
33.4
38.54
15M0712.8+0.3+2.4%14.211.8513.071.120.941.01
12.62
17.67
22.72
27.77
32.82
37.87
15M0612.5-0.85-6.37%13.412.1512.41.080.981.01
12.4
17.36
22.32
27.28
32.24
37.2
15M0513.35-1.1-7.61%14.9512.8512.41.21.031.07
12.48
17.47
22.46
27.46
32.45
37.44
15M0414.45+0.65+4.71%14.8513.312.41.181.061.15
12.56
17.58
22.61
27.63
32.66
37.68
15M0313.8-0.6-4.17%14.9513.612.641.181.081.09
12.64
17.7
22.75
27.81
32.86
37.92
15M0214.4-1.65-10.3%16.3513.9512.641.31.111.14
12.6
17.64
22.69
27.73
32.77
37.81
15M0116.05+1.9+13.4%16.614.0512.641.321.121.28
12.57
17.59
22.62
27.65
32.67
37.7
14M1214.15+1.95+16%14.811.812.531.180.941.13
12.53
17.54
22.55
27.57
32.58
37.59
14M1112.2+0.25+2.09%12.9511.512.531.060.940.99
12.27
17.18
22.09
26.99
31.9
36.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1011.95-0.85-6.64%15.5511.2512.531.290.941
12.01
16.81
21.62
26.42
31.23
36.03
14M0912.8+0.15+1.19%13.4512.1511.751.141.031.09
11.75
16.45
21.15
25.85
30.55
35.25
14M0812.65+0.85+7.2%13.0510.911.751.120.931.08
11.67
16.33
21
25.67
30.33
35
14M0711.8-0.8-6.35%12.7511.5511.751.111.02
11.58
16.22
20.85
25.48
30.12
34.75
14M0612.6+0.15+1.2%13.212.1511.51.151.061.1
11.5
16.1
20.7
25.3
29.9
34.5
14M0512.45+0.15+1.22%1312.211.51.131.061.08
11.5
16.1
20.69
25.29
29.89
34.49
14M0412.3-0.7-5.38%13.51211.51.171.041.07
11.49
16.09
20.69
25.29
29.88
34.48
14M0313+0.6+4.84%13.611.911.491.181.041.13
11.49
16.09
20.68
25.28
29.87
34.47
14M0212.4+1+8.77%1310.911.491.140.961.09
11.38
15.93
20.48
25.03
29.58
34.13
14M0111.4+0.3+2.7%12.211.111.491.080.991.01
11.26
15.77
20.27
24.78
29.28
33.79
13M1211.1+0.8+7.77%11.710.1511.151.050.911
11.15
15.61
20.07
24.53
28.99
33.45
13M1110.3-0.25-2.37%10.8510.0511.150.980.910.93
11.02
15.43
19.84
24.25
28.66
33.07
13M1010.55+0.1+0.96%11.2510.3511.151.030.950.97
10.9
15.26
19.61
23.97
28.33
32.69
13M0910.45-0.4-3.69%10.9510.310.771.020.960.97
10.77
15.08
19.39
23.69
28
32.31
13M0810.85-0.05-0.46%11.210.310.771.040.961.01
10.76
15.06
19.36
23.66
27.97
32.27
13M0710.9-0.25-2.24%11.4510.510.771.070.981.01
10.74
15.04
19.34
23.64
27.93
32.23
13M0611.15-0.05-0.45%12.310.610.731.150.991.04
10.73
15.02
19.31
23.61
27.9
32.19
13M0511.200%13.651110.731.271.031.05
10.71
14.99
19.28
23.56
27.85
32.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0411.2+0.8+7.69%12.610.510.731.180.981.05
10.69
14.97
19.24
23.52
27.79
32.07
13M0310.4+0.2+1.96%1110.110.671.030.950.97
10.67
14.94
19.21
23.47
27.74
32.01
13M0210.2-0.5-4.67%11.49.9410.671.060.920.95
10.78
15.1
19.41
23.72
28.04
32.35
13M0110.7+1.14+11.9%10.99.410.6710.860.98
10.9
15.26
19.61
23.97
28.33
32.69
12M129.56-0.15-1.54%9.869.1611.010.90.830.87
11.01
15.41
19.82
24.22
28.63
33.03
12M119.71+0.66+7.29%9.998.9111.010.910.810.88
11.03
15.44
19.85
24.27
28.68
33.09
12M109.05-0.93-9.32%9.988.7111.010.90.790.82
11.05
15.47
19.89
24.31
28.73
33.15
12M099.98+1.14+12.9%10.758.711.070.970.790.9
11.07
15.5
19.93
24.35
28.78
33.21
12M088.84+0.17+1.96%9.068.4111.070.820.770.8
10.99
15.39
19.79
24.19
28.58
32.98
12M078.67-0.33-3.67%9.28.511.070.840.780.79
10.92
15.28
19.65
24.02
28.38
32.75
12M069-0.35-3.74%9.278.810.840.860.810.83
10.84
15.18
19.51
23.85
28.18
32.52
12M059.35+0.3+3.31%9.798.910.840.910.820.87
10.8
15.12
19.45
23.77
28.09
32.41
12M049.05-0.47-4.94%9.939.0510.840.920.840.84
10.77
15.07
19.38
23.69
27.99
32.3
12M039.52-0.48-4.8%10.359.4510.730.960.880.89
10.73
15.02
19.31
23.61
27.9
32.19
12M0210+1.47+17.2%10.58.610.730.970.80.93
10.79
15.11
19.42
23.74
28.05
32.37
12M018.53-0.17-1.95%9.038.1910.730.830.750.79
10.85
15.19
19.53
23.87
28.21
32.55
11M128.7-0.62-6.65%9.528.3610.910.870.770.8
10.91
15.27
19.64
24
28.37
32.73
11M119.32-0.68-6.8%10.39.210.910.940.840.85
10.94
15.31
19.69
24.06
28.44
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1010+0.35+3.63%10.39.510.910.940.870.91
10.96
15.35
19.73
24.12
28.5
32.89
11M099.65-0.8-7.66%10.59.310.990.960.850.88
10.99
15.39
19.78
24.18
28.57
32.97
11M0810.45-1.2-10.3%12.29.5510.991.120.880.96
10.85
15.19
19.52
23.86
28.2
32.54
11M0711.65+0.3+2.64%12.810.510.991.20.981.09
10.7
14.98
19.27
23.55
27.83
32.11
11M0611.35-0.25-2.16%11.81110.561.121.041.07
10.56
14.78
19.01
23.23
27.46
31.68
11M0511.6-1.3-10.1%12.411.210.561.171.061.1
10.56
14.79
19.01
23.24
27.46
31.69
11M0412.9+0.25+1.98%13.412.2510.561.271.161.22
10.57
14.79
19.02
23.25
27.47
31.7
11M0312.65-0.55-4.17%13.712.210.571.31.151.2
10.57
14.8
19.03
23.25
27.48
31.71
11M0213.2+0.2+1.54%14.0512.610.571.331.21.25
10.53
14.75
18.96
23.17
27.39
31.6
11M0113-2-13.3%1512.810.571.431.221.24
10.5
14.7
18.89
23.09
27.29
31.49
10M1215-0.05-0.33%16.5513.9510.461.581.331.43
10.46
14.64
18.83
23.01
27.2
31.38
10M1115.05-0.7-4.44%16.414.910.461.541.41.41
10.64
14.9
19.15
23.41
27.66
31.92
10M1015.75-1.95-11%17.815.7510.461.651.461.46
10.82
15.15
19.48
23.8
28.13
32.46
10M0917.7+1.95+12.4%19.2515.45111.751.41.61
11
15.4
19.8
24.2
28.6
33
10M0815.75+0.75+5%20.115.2111.841.391.44
10.95
15.33
19.7
24.08
28.46
32.84
10M0715+3.1+26.1%16.1511.9111.481.091.38
10.89
15.25
19.61
23.97
28.32
32.68
10M0611.9-0.25-2.06%12.7511.810.841.181.091.1
10.84
15.18
19.51
23.85
28.18
32.52
10M0512.15-0.65-5.08%13.210.810.841.2311.13
10.75
15.05
19.36
23.66
27.96
32.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0412.8+0.2+1.59%15.3512.210.841.441.141.2
10.67
14.93
19.2
23.47
27.73
32
10M0312.6+2.2+21.2%13.1510.1510.581.240.961.19
10.58
14.81
19.04
23.28
27.51
31.74
10M0210.4-0.35-3.26%10.99.2210.581.030.870.99
10.55
14.77
19
23.22
27.44
31.66
10M0110.75-1.45-11.9%13.0510.310.581.240.981.02
10.53
14.74
18.95
23.16
27.37
31.58
09M1212.2+0.8+7.02%12.510.810.51.191.031.16
10.5
14.7
18.9
23.1
27.3
31.5
09M1111.4-0.45-3.8%14.410.910.51.371.031.08
10.54
14.75
18.97
23.18
27.4
31.61
09M1011.85+2.97+33.4%15.28.6210.51.440.821.12
10.57
14.8
19.03
23.26
27.49
31.72
09M098.88+0.97+12.3%9.757.7610.610.920.730.84
10.61
14.85
19.1
23.34
27.59
31.83
09M087.91-0.87-9.91%107.7210.610.920.710.73
10.82
15.15
19.48
23.8
28.13
32.46
09M078.78+1.18+15.5%8.87.610.610.80.690.8
11.03
15.44
19.85
24.27
28.68
33.09
09M067.6-0.56-6.86%97.211.240.80.640.68
11.24
15.74
20.23
24.73
29.22
33.72
09M058.16-0.1-1.21%9.067.711.240.790.670.71
11.42
15.99
20.56
25.12
29.69
34.26
09M048.26-0.79-8.73%10.357.8711.240.890.680.71
11.6
16.24
20.88
25.52
30.16
34.8
09M039.05+2.05+29.3%9.46.611.780.80.560.77
11.78
16.49
21.2
25.92
30.63
35.34
09M02700%7.36.711.780.610.560.59
11.91
16.67
21.44
26.2
30.97
35.73
09M017-0.12-1.69%7.346.6511.780.610.550.58
12.04
16.86
21.67
26.49
31.3
36.12
08M127.12-0.27-3.65%7.596.512.170.620.530.59
12.17
17.04
21.91
26.77
31.64
36.51
08M117.39-2.6-26%10.16.1512.170.830.510.61
12.18
17.05
21.92
26.79
31.66
36.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M109.99-0.51-4.86%10.89.1212.170.890.750.82
12.18
17.06
21.93
26.8
31.68
36.55
08M0910.5-3.95-27.3%15.310.0512.191.260.820.86
12.19
17.07
21.94
26.82
31.69
36.57
08M0814.45+0.4+2.85%15.813.312.191.271.071.17
12.39
17.35
22.31
27.27
32.22
37.18
08M0714.05+0.45+3.31%14.412.312.191.140.981.12
12.6
17.64
22.67
27.71
32.75
37.79
08M0613.6-1.75-11.4%15.912.712.81.240.991.06
12.8
17.92
23.04
28.16
33.28
38.4
08M0515.35+0.95+6.6%16.714.412.81.321.141.22
12.62
17.67
22.72
27.77
32.82
37.87
08M0414.4+1.5+11.6%15.712.912.81.261.041.16
12.45
17.43
22.4
27.38
32.36
37.34
08M0312.9-0.15-1.15%15.1512.812.271.231.041.05
12.27
17.18
22.09
26.99
31.9
36.81
08M0213.05+0.1+0.77%13.31212.271.080.981.06
12.27
17.18
22.09
26.99
31.9
36.81
08M0112.95+0.05+0.39%1412.0512.271.140.981.06
12.27
17.18
22.09
26.99
31.9
36.81
07M1212.9-1.25-8.83%14.5512.612.271.191.031.05
12.27
17.18
22.09
26.99
31.9
36.81
07M1114.15-3.55-20.1%21.913.612.271.831.131.18
11.98
16.78
21.57
26.36
31.16
35.95
07M1017.7+2.6+17.2%19.713.2512.271.681.131.51
11.7
16.38
21.05
25.73
30.41
35.09
07M0915.1-2-11.7%17.113.511.411.51.181.32
11.41
15.97
20.54
25.1
29.67
34.23
07M0817.1-6.1-26.3%24.515.311.412.151.351.5
11.37
15.92
20.47
25.02
29.57
34.12
07M0723.2+5.2+28.9%26.51811.412.341.592.05
11.34
15.87
20.41
24.94
29.48
34.01
07M0618+3.85+27.2%18.914.111.31.671.251.59
11.3
15.82
20.34
24.86
29.38
33.9
07M0514.15+0.35+2.54%14.5513.811.31.281.221.25
11.32
15.85
20.38
24.91
29.44
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0413.8+0.2+1.47%1513.5511.31.321.191.22
11.35
15.89
20.42
24.96
29.5
34.04
07M0313.6+1+7.94%1512.5511.371.321.11.2
11.37
15.92
20.47
25.01
29.56
34.11
07M0212.6-0.3-2.33%13.21211.371.171.071.12
11.26
15.76
20.27
24.77
29.28
33.78
07M0112.9+0.9+7.5%13.611.811.371.221.061.16
11.15
15.61
20.07
24.53
28.99
33.45
06M1212+0.3+2.56%131111.041.1811.09
11.04
15.46
19.87
24.29
28.7
33.12
06M1111.7+1.3+12.5%11.7510.0511.041.060.911.06
11.04
15.45
19.87
24.28
28.7
33.11
06M1010.4-0.5-4.59%11.059.811.0410.890.94
11.03
15.45
19.86
24.27
28.69
33.1