≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 本淨比河流圖(月)

8046 南電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14401475-35-2.37%4.07%144014701410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,68195.71億15,246438股/筆143318.89169.20.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,36378.57億11,878451張/筆1465-5 (-0.34%)

連續漲跌: 連3跌  ( -65元 / -4.32%)

財報評分: 最新49分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

8046 南電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26M101440+100+7.46%1560137076.2420.4617.9718.89
76.24
198.2
320.2
442.2
564.2
686.2
26M091340+110+8.94%1340101076.2417.5813.2517.58
76.24
198.2
320.2
442.2
564.2
686.2
26M081230+310+33.7%138094076.2418.112.3316.13
76.24
198.2
320.2
442.2
564.2
686.2
26M07920-265-22.4%141579276.2418.5610.3912.07
76.24
198.2
320.2
442.2
564.2
686.2
26M061185+337+39.7%118576176.2415.549.9815.54
76.24
198.2
320.2
442.2
564.2
686.2
26M05848-157-15.6%103576576.2413.8110.2111.32
74.92
194.8
314.7
434.5
554.4
674.3
26M041005+483+92.5%100555176.2413.657.4913.65
73.6
191.4
309.1
426.9
544.6
662.4
26M03522-33-5.95%60340972.288.345.667.22
72.28
187.9
303.6
419.2
534.9
650.5
26M02555+166.5+42.9%57236072.287.9557.71
71.98
187.1
302.3
417.5
532.7
647.8
26M01388.5+147.5+61.2%40023572.285.583.285.42
71.68
186.4
301.1
415.7
530.4
645.1
25M12241-21.5-8.19%29323271.384.13.253.38
71.38
185.6
299.8
414
528.2
642.4
25M11262.5-28-9.64%30124171.384.273.423.72
70.5
183.3
296.1
408.9
521.7
634.5
25M10290.5+64.5+28.5%299223.571.384.33.214.17
69.61
181
292.4
403.8
515.1
626.5
25M09226+6+2.73%248177.568.733.612.583.29
68.73
178.7
288.7
398.6
508.6
618.6
25M08220+42.5+23.9%23316668.733.422.443.23
68.16
177.2
286.3
395.3
504.4
613.5
25M07177.5+65.5+58.5%18911068.732.81.632.63
67.6
175.8
283.9
392.1
500.2
608.4
25M06112+7+6.67%114.597.867.031.711.461.67
67.03
174.3
281.5
388.8
496
603.3
25M05105+6.2+6.28%11896.367.031.731.421.54
68.04
176.9
285.8
394.6
503.5
612.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25M0498.8-2.2-2.18%105.576.267.031.531.11.43
69.04
179.5
290
400.5
510.9
621.4
25M03101-35-25.7%137.510170.051.961.441.44
70.05
182.1
294.2
406.3
518.4
630.4
25M0213600%148123.570.052.111.761.94
70.15
182.4
294.6
406.9
519.1
631.3
25M01136+5.5+4.21%14112170.052.011.721.94
70.24
182.6
295
407.4
519.8
632.2
24M12130.5+14+12%131.510470.341.871.481.86
70.34
182.9
295.4
408
520.5
633.1
24M11116.5-16.5-12.4%134114.570.341.911.631.66
70.14
182.4
294.6
406.8
519
631.3
24M10133-9.5-6.67%144.512970.342.071.841.9
69.94
181.8
293.7
405.7
517.6
629.5
24M09142.5-4.5-3.06%15012169.742.151.742.04
69.74
181.3
292.9
404.5
516.1
627.7
24M08147-19-11.4%174.512969.742.51.852.11
69.8
181.5
293.2
404.9
516.5
628.2
24M07166-20-10.8%198.516269.742.842.322.38
69.87
181.7
293.4
405.2
517
628.8
24M06186-9.5-4.86%205.5185.569.932.942.652.66
69.93
181.8
293.7
405.6
517.5
629.4
24M05195.5+8.5+4.55%214.5179.569.933.072.572.8
69.79
181.4
293.1
404.8
516.4
628.1
24M04187-13.5-6.73%21117169.933.032.462.69
69.64
181.1
292.5
403.9
515.4
626.8
24M03200.5-11-5.2%21619869.53.112.852.88
69.5
180.7
291.9
403.1
514.3
625.5
24M02211.5-15.5-6.83%233.5206.569.53.292.912.98
71.05
184.7
298.4
412.1
525.7
639.4
24M01227-24.5-9.74%254216.569.53.52.983.13
72.59
188.7
304.9
421
537.2
653.3
23M12251.5+3.5+1.41%25724174.143.473.253.39
74.14
192.8
311.4
430
548.6
667.3
23M11248+12+5.08%251.522274.143.43.013.36
73.88
192.1
310.3
428.5
546.7
664.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23M10236-30.5-11.4%27222874.143.693.13.21
73.61
191.4
309.2
427
544.7
662.5
23M09266.5+25+10.4%277.523973.353.783.263.63
73.35
190.7
308.1
425.4
542.8
660.2
23M08241.5-6.5-2.62%257.522773.353.563.143.34
72.39
188.2
304.1
419.9
535.7
651.5
23M07248-16-6.06%280242.573.353.923.393.47
71.44
185.7
300
414.3
528.6
642.9
23M06264-39-12.9%310260.570.484.43.73.75
70.48
183.2
296
408.8
521.6
634.3
23M05303+28.5+10.4%31326570.484.473.794.33
69.95
181.9
293.8
405.7
517.6
629.6
23M04274.5-8.5-3%278252.570.4843.643.95
69.42
180.5
291.6
402.6
513.7
624.8
23M03283+48+20.4%291.523068.894.233.344.11
68.89
179.1
289.3
399.6
509.8
620
23M02235-8-3.29%26523368.893.63.163.19
73.64
191.5
309.3
427.1
544.9
662.8
23M01243+16+7.05%24821768.893.162.773.1
78.39
203.8
329.2
454.7
580.1
705.5
22M12227-42.5-15.8%314.522683.143.782.722.73
83.14
216.2
349.2
482.2
615.2
748.3
22M11269.5+58+27.4%279206.583.143.472.563.35
80.51
209.3
338.1
467
595.8
724.6
22M10211.5+22.5+11.9%21517883.142.762.292.72
77.88
202.5
327.1
451.7
576.3
700.9
22M09189-81.5-30.1%262.5177.575.253.492.362.51
75.25
195.6
316
436.4
556.8
677.2
22M08270.5+30+12.5%308228.575.254.263.163.74
72.33
188.1
303.8
419.5
535.2
651
22M07240.5-20-7.68%28923375.254.163.363.46
69.41
180.5
291.5
402.6
513.6
624.7
22M06260.5-134-34%38926066.495.853.913.92
66.49
172.9
279.3
385.6
492
598.4
22M05394.5-9.5-2.35%42236366.496.265.385.85
67.45
175.4
283.3
391.2
499.1
607
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22M04404-120-22.9%52938666.497.735.645.91
68.4
177.8
287.3
396.7
506.2
615.6
22M0352400%56645369.368.166.537.55
69.36
180.3
291.3
402.3
513.3
624.2
22M02524+52+11%54647369.368.137.057.81
67.12
174.5
281.9
389.3
496.7
604.1
22M01472-100-17.5%59747269.369.27.277.27
64.88
168.7
272.5
376.3
480.1
583.9
21M12572-54-8.63%62855162.6410.038.89.13
62.64
162.9
263.1
363.3
463.5
563.8
21M11626+135.5+27.6%63149962.6410.378.210.29
60.86
158.2
255.6
353
450.4
547.7
21M10490.5+55.5+12.8%496.5388.562.648.46.588.3
59.08
153.6
248.1
342.7
437.2
531.7
21M09435+13.5+3.2%48440557.38.457.077.59
57.3
149
240.7
332.3
424
515.7
21M08421.5+24.5+6.17%42834357.37.686.167.57
55.72
144.9
234
323.2
412.3
501.4
21M07397+7.5+1.93%44536057.38.226.657.33
54.13
140.7
227.4
314
400.6
487.2
21M06389.5+59+17.9%41731552.557.945.997.41
52.55
136.6
220.7
304.8
388.9
473
21M05330.5+12+3.77%33825252.556.444.86.29
52.52
136.5
220.6
304.6
388.6
472.6
21M04318.5-35.5-10%366.5298.552.556.985.696.07
52.48
136.5
220.4
304.4
388.4
472.4
21M03354+55+18.4%360268.552.456.865.126.75
52.45
136.4
220.3
304.2
388.1
472
21M02299+73+32.3%32222152.456.234.285.79
51.66
134.3
217
299.6
382.3
464.9
21M01226+44+24.2%25818552.455.073.644.44
50.87
132.3
213.7
295
376.4
457.8
20M12182+1+0.55%194.5166.550.083.883.323.63
50.08
130.2
210.3
290.5
370.6
450.7
20M11181+65.5+56.7%185.5112.550.083.762.283.66
49.39
128.4
207.4
286.4
365.5
444.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
20M10115.5-2.5-2.12%134.510550.082.762.162.37
48.69
126.6
204.5
282.4
360.3
438.2
20M09118-2.5-2.07%141.5112482.952.332.46
48
124.8
201.6
278.4
355.2
432
20M08120.5+20.5+20.5%147.5100483.112.112.54
47.37
123.2
199
274.8
350.6
426.4
20M07100+20.7+26.1%10378482.21.672.14
46.75
121.5
196.3
271.1
345.9
420.7
20M0679.3+23.3+41.6%79.356.846.121.721.231.72
46.12
119.9
193.7
267.5
341.3
415.1
20M0556-15.3-21.5%75.953.346.121.651.161.22
46.01
119.6
193.2
266.8
340.4
414.1
20M0471.3+16.3+29.6%73.551.446.121.61.121.55
45.89
119.3
192.8
266.2
339.6
413
20M0355+2+3.77%58.838.745.781.280.851.2
45.78
119
192.3
265.5
338.8
412
20M0253+9.2+21%5740.3545.781.250.881.16
45.6
118.6
191.5
264.5
337.4
410.4
20M0143.8-2.15-4.68%50.74245.781.120.920.96
45.41
118.1
190.7
263.4
336.1
408.7
19M1245.95-5.25-10.3%51.545.1545.231.1411.02
45.23
117.6
190
262.3
334.7
407.1
19M1151.2-4.2-7.58%55.950.545.231.241.121.13
45.19
117.5
189.8
262.1
334.4
406.7
19M1055.4+4.8+9.49%58.448.545.231.291.071.23
45.16
117.4
189.7
261.9
334.2
406.4
19M0950.6+10.3+25.6%52.140.545.121.150.91.12
45.12
117.3
189.5
261.7
333.9
406.1
19M0840.3-2.2-5.18%43.2535.445.120.960.790.89
45.06
117.1
189.2
261.3
333.4
405.5
19M0742.5+3.15+8.01%45.237.5545.1210.830.94
44.99
117
189
261
333
404.9
19M0639.35+6.65+20.3%40.431.344.930.90.70.88
44.93
116.8
188.7
260.6
332.5
404.4
19M0532.7-13.8-29.7%49.329.0544.931.090.640.72
45.24
117.6
190
262.4
334.8
407.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
19M0446.5-0.1-0.21%55.244.244.931.210.971.02
45.55
118.4
191.3
264.2
337.1
410
19M0346.6+8.85+23.4%46.753645.861.020.781.02
45.86
119.2
192.6
266
339.4
412.7
19M0237.75+1.8+5.01%39.43645.860.860.780.82
45.91
119.4
192.8
266.3
339.7
413.2
19M0135.95+2.15+6.36%37.4532.5545.860.810.710.78
45.96
119.5
193
266.6
340.1
413.6
18M1233.8+3.35+11%42.431.346.010.920.680.73
46.01
119.6
193.2
266.9
340.5
414.1
18M1130.45+5.8+23.5%33.824.8546.010.740.540.66
45.88
119.3
192.7
266.1
339.5
413
18M1024.65-5.4-18%31.3523.3546.010.690.510.54
45.76
119
192.2
265.4
338.6
411.8
18M0930.05+1.35+4.7%35.928.545.630.790.620.66
45.63
118.6
191.6
264.7
337.7
410.7
18M0828.7+1.6+5.9%30.426.545.630.660.580.63
45.76
119
192.2
265.4
338.6
411.9
18M0727.1-0.75-2.69%28.2525.7545.630.620.560.59
45.9
119.3
192.8
266.2
339.6
413.1
18M0627.85+2.6+10.3%29.525.1546.030.640.550.61
46.03
119.7
193.3
267
340.6
414.3
18M0525.25-1.6-5.96%27.224.946.030.590.540.55
46.32
120.4
194.6
268.7
342.8
416.9
18M0426.85-7.1-20.9%34.226.546.030.730.570.58
46.62
121.2
195.8
270.4
345
419.6
18M0333.95+6.25+22.6%35.827.246.910.760.580.72
46.91
122
197
272.1
347.1
422.2
18M0227.7+1.5+5.73%28.224.746.910.60.520.59
47.14
122.6
198
273.4
348.8
424.3
18M0126.2+0.1+0.38%28.3525.846.910.60.540.55
47.37
123.2
199
274.7
350.5
426.3
17M1226.1+0.75+2.96%26.9525.1547.60.570.530.55
47.6
123.8
199.9
276.1
352.2
428.4
17M1125.35-1.95-7.14%29.825.147.60.620.530.53
47.8
124.3
200.8
277.2
353.7
430.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
17M1027.3+3+12.3%29.124.2547.60.610.510.57
48
124.8
201.6
278.4
355.2
432
17M0924.3-0.3-1.22%25.5523.3548.20.530.480.5
48.2
125.3
202.4
279.6
356.7
433.8
17M0824.6+0.95+4.02%25.123.0548.20.520.480.51
48.33
125.7
203
280.3
357.7
435
17M0723.65-2-7.8%25.823.548.20.530.480.49
48.47
126
203.6
281.1
358.7
436.2
17M0625.65+0.2+0.79%25.924.448.60.530.50.53
48.6
126.4
204.1
281.9
359.6
437.4
17M0525.45-1-3.78%26.824.948.60.550.510.52
48.84
127
205.1
283.3
361.4
439.6
17M0426.45+0.55+2.12%29.1525.7548.60.590.520.54
49.08
127.6
206.1
284.7
363.2
441.7
17M0325.9+0.7+2.78%26.824.6549.320.540.50.53
49.32
128.2
207.1
286.1
365
443.9
17M0225.2+0.35+1.41%26.624.849.320.530.50.5
50.09
130.2
210.4
290.5
370.7
450.8
17M0124.85+0.2+0.81%25.4524.349.320.50.480.49
50.86
132.2
213.6
295
376.4
457.7
16M1224.65+0.45+1.86%27.323.6551.630.530.460.48
51.63
134.2
216.8
299.5
382.1
464.7
16M1124.2+0.35+1.47%24.722.451.630.480.430.47
51.93
135
218.1
301.2
384.3
467.4
16M1023.85-1.75-6.84%25.7523.651.630.490.450.46
52.23
135.8
219.4
302.9
386.5
470.1
16M0925.6-0.3-1.16%26.8524.652.530.510.470.49
52.53
136.6
220.6
304.7
388.7
472.8
16M0825.9-2.25-7.99%29.225.852.530.550.490.49
53.03
137.9
222.7
307.6
392.4
477.3
16M0728.15-0.95-3.26%29.727.8552.530.550.520.53
53.54
139.2
224.9
310.5
396.2
481.8
16M0629.1-1-3.32%30.2528.154.040.560.520.54
54.04
140.5
227
313.4
399.9
486.4
16M0530.1-0.3-0.99%31.8527.254.040.580.50.55
54.77
142.4
230
317.6
405.3
492.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
16M0430.4-3.55-10.5%33.9530.1554.040.610.540.55
55.49
144.3
233.1
321.9
410.7
499.4
16M0333.95-0.6-1.74%35.453356.220.630.590.6
56.22
146.2
236.1
326.1
416
506
16M0234.55+1.7+5.18%34.5531.7556.220.610.560.61
56.41
146.7
236.9
327.2
417.5
507.7
16M0132.85-0.7-2.09%34.229.2556.220.60.520.58
56.61
147.2
237.7
328.3
418.9
509.5
15M1233.55+1.1+3.39%37.732.456.80.660.570.59
56.8
147.7
238.6
329.4
420.3
511.2
15M1132.45-0.5-1.52%36.4531.856.80.640.560.57
56.69
147.4
238.1
328.8
419.5
510.2
15M1032.95+0.75+2.33%35.332.3556.80.620.570.58
56.58
147.1
237.6
328.2
418.7
509.2
15M0932.2+0.8+2.55%35.927.6556.470.640.490.57
56.47
146.8
237.2
327.5
417.9
508.2
15M0831.4-0.9-2.79%32.7521.356.470.580.380.56
56.29
146.4
236.4
326.5
416.5
506.6
15M0732.3-8.35-20.5%40.8531.656.470.730.560.58
56.11
145.9
235.7
325.4
415.2
505
15M0640.65-11.45-22%52.139.3555.930.930.70.73
55.93
145.4
234.9
324.4
413.9
503.4
15M0552.1-2.6-4.75%57.25255.9310.910.91
56.95
148.1
239.2
330.3
421.4
512.6
15M0454.7+3.4+6.63%57.350.955.930.990.880.94
57.97
150.7
243.5
336.2
429
521.7
15M0351.3+7+15.8%52.144.158.990.880.750.87
58.99
153.4
247.8
342.1
436.5
530.9
15M0244.3-0.3-0.67%4642.658.990.780.720.75
59.26
154.1
248.9
343.7
438.5
533.3
15M0144.6+2.95+7.08%45.940.6558.990.770.680.75
59.52
154.8
250
345.2
440.5
535.7
14M1241.65+1.2+2.97%43.753959.790.730.650.7
59.79
155.5
251.1
346.8
442.4
538.1
14M1140.45-1.7-4.03%42.53959.790.720.660.68
59.34
154.3
249.2
344.2
439.1
534
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
14M1042.15-6.8-13.9%49.73959.790.840.660.72
58.88
153.1
247.3
341.5
435.7
530
14M0948.95-6.55-11.8%58.245.558.4310.780.84
58.43
151.9
245.4
338.9
432.4
525.9
14M0855.5+8.5+18.1%57.745.958.430.980.780.95
58.63
152.4
246.2
340
433.8
527.6
14M0747-6.5-12.1%55.745.6558.430.950.780.8
58.82
152.9
247.1
341.2
435.3
529.4
14M0653.5+5.5+11.5%53.747.559.020.910.80.91
59.02
153.5
247.9
342.3
436.7
531.2
14M0548+5.45+12.8%49.542.259.020.870.740.84
57.21
148.7
240.3
331.8
423.3
514.9
14M0442.55+6.1+16.7%44.1536.359.020.80.660.77
55.39
144
232.7
321.3
409.9
498.5
14M0336.45-0.35-0.95%39.535.753.580.740.670.68
53.58
139.3
225
310.8
396.5
482.2
14M0236.8+0.7+1.94%38.434.653.580.720.650.69
53.52
139.1
224.8
310.4
396
481.6
14M0136.1-1.2-3.22%3935.853.580.730.670.68
53.45
139
224.5
310
395.6
481.1
13M1237.3+1+2.75%37.334.553.390.70.650.7
53.39
138.8
224.2
309.7
395.1
480.5
13M1136.3-3.3-8.33%40.633.853.390.770.640.68
52.99
137.8
222.6
307.4
392.2
476.9
13M1039.6+1.5+3.94%41.3535.253.390.790.670.75
52.6
136.8
220.9
305.1
389.2
473.4
13M0938.1+5.4+16.5%39.532.8552.20.760.630.73
52.2
135.7
219.2
302.8
386.3
469.8
13M0832.7-4.8-12.8%37.531.752.20.720.610.63
52.11
135.5
218.9
302.3
385.6
469
13M0737.5-1.65-4.21%44.8537.252.20.860.720.72
52.03
135.3
218.5
301.8
385
468.2
13M0639.15-3.25-7.67%45.837.751.940.880.730.75
51.94
135
218.1
301.3
384.4
467.5
13M0542.4+8.6+25.4%43.233.0551.940.840.640.82
51.48
133.8
216.2
298.6
381
463.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
13M0433.8+1+3.05%34.630.751.940.680.60.66
51.02
132.7
214.3
295.9
377.5
459.2
13M0332.8-1.15-3.39%34.8532.0550.560.690.630.65
50.56
131.5
212.4
293.2
374.1
455
13M0233.95-2.85-7.74%37.133.250.560.750.670.68
49.66
129.1
208.6
288
367.5
446.9
13M0136.8+0.9+2.51%39.334.8550.560.810.710.75
48.76
126.8
204.8
282.8
360.8
438.8
12M1235.9+1.4+4.06%38.4534.547.860.80.720.75
47.86
124.4
201
277.6
354.2
430.7
12M1134.5+0.95+2.83%38.131.547.860.780.650.71
48.68
126.6
204.5
282.3
360.2
438.1
12M1033.55-14.3-29.9%49.3533.347.8610.670.68
49.5
128.7
207.9
287.1
366.3
445.5
12M0947.85-0.15-0.31%50.346.550.3210.920.95
50.32
130.8
211.3
291.9
372.4
452.9
12M0848+2.3+5.03%56.345.450.321.110.90.95
50.72
131.9
213
294.2
375.3
456.5
12M0745.7-4.6-9.15%52.643.450.321.030.850.89
51.12
132.9
214.7
296.5
378.3
460.1
12M0650.3+1.55+3.18%50.343.851.520.980.850.98
51.52
134
216.4
298.8
381.2
463.7
12M0548.75-5.95-10.9%57.247.851.521.090.910.93
52.52
136.6
220.6
304.6
388.6
472.7
12M0454.7-9.9-15.3%64.251.751.521.20.971.02
53.52
139.2
224.8
310.4
396
481.7
12M0364.6-9.3-12.6%75.662.254.521.391.141.18
54.52
141.8
229
316.2
403.4
490.7
12M0273.9+4.1+5.87%77.567.154.521.431.241.36
54.32
141.2
228.1
315
401.9
488.8
12M0169.8+8.3+13.5%71.860.554.521.331.121.29
54.11
140.7
227.3
313.9
400.4
487
11M1261.5-6.6-9.69%7158.753.911.321.091.14
53.91
140.2
226.4
312.7
398.9
485.2
11M1168.1-20.2-22.9%88.867.253.911.651.251.26
53.92
140.2
226.4
312.7
399
485.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
11M1088.3+5+6%9077.553.911.671.441.64
53.92
140.2
226.5
312.8
399
485.3
11M0983.3-12.3-12.9%10873.153.9321.361.54
53.93
140.2
226.5
312.8
399.1
485.4
11M0895.6-1.3-1.34%100.584.853.931.871.581.78
53.82
139.9
226
312.2
398.3
484.4
11M0796.9-12.1-11.1%11291.353.932.091.71.8
53.71
139.6
225.6
311.5
397.5
483.4
11M06109-6.5-5.63%120.510453.62.251.942.03
53.6
139.4
225.1
310.9
396.6
482.4
11M05115.5+21.9+23.4%120.594.153.62.241.752.15
53.8
139.9
226
312.1
398.1
484.2
11M0493.6+5.9+6.73%98.587.753.61.821.621.73
54.01
140.4
226.8
313.2
399.6
486.1
11M0387.7-18.3-17.3%10984.654.212.011.561.62
54.21
140.9
227.7
314.4
401.2
487.9
11M02106-3.5-3.2%110.510054.212.061.861.98
53.66
139.5
225.4
311.2
397.1
483
11M01109.5+1+0.92%112105.554.212.111.992.06
53.12
138.1
223.1
308.1
393.1
478
10M12108.5+0.5+0.46%11610852.572.212.052.06
52.57
136.7
220.8
304.9
389
473.1
10M11108-17-13.6%127107.552.572.412.042.05
52.75
137.2
221.6
306
390.4
474.8
10M10125+4+3.31%12711152.572.42.12.36
52.94
137.6
222.3
307
391.7
476.4
10M09121+18+17.5%12410253.122.331.922.28
53.12
138.1
223.1
308.1
393.1
478.1
10M08103-28-21.4%137.599.953.122.591.881.94
53.02
137.8
222.7
307.5
392.3
477.2
10M07131-0.5-0.38%154129.553.122.912.452.48
52.91
137.6
222.2
306.9
391.6
476.2
10M06131.5-4-2.95%14212652.812.692.392.49
52.81
137.3
221.8
306.3
390.8
475.3
10M05135.5+3.5+2.65%14713152.812.712.412.5
54.29
141.2
228
314.9
401.8
488.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
10M04132+6+4.76%139125.552.812.492.252.37
55.78
145
234.3
323.5
412.7
502
10M0312600%131.512157.262.32.112.2
57.26
148.9
240.5
332.1
423.7
515.3
10M02126-9.5-7.01%134.5117.557.262.362.072.22
56.88
147.9
238.9
329.9
420.9
511.9
10M01135.5+13+10.6%14512157.262.572.142.4
56.5
146.9
237.3
327.7
418.1
508.5
09M12122.5+8+6.99%12610956.122.251.942.18
56.12
145.9
235.7
325.5
415.3
505.1
09M11114.5+11.5+11.2%11797.456.122.111.762.07
55.38
144
232.6
321.2
409.8
498.4
09M10103-8.5-7.62%11610156.122.121.851.89
54.63
142
229.5
316.9
404.3
491.7
09M09111.5+4+3.72%127105.553.892.361.962.07
53.89
140.1
226.3
312.6
398.8
485
09M08107.5+1.5+1.42%11910153.892.231.892.01
53.45
139
224.5
310
395.6
481.1
09M07106+17.5+19.8%11288.653.892.111.672
53.02
137.8
222.7
307.5
392.3
477.2
09M0688.5-8.6-8.86%10184.152.581.921.61.68
52.58
136.7
220.8
305
389.1
473.2
09M0597.1+4.6+4.97%11491.352.582.091.671.78
54.57
141.9
229.2
316.5
403.8
491.1
09M0492.5+5.6+6.44%94.485.152.581.671.51.64
56.56
147.1
237.6
328
418.5
509
09M0386.9+16.8+24%9567.358.551.621.151.48
58.55
152.2
245.9
339.6
433.3
526.9
09M0270.1+7.4+11.8%70.96058.551.211.031.2
58.38
151.8
245.2
338.6
432
525.4
09M0162.7-6.3-9.13%75.86258.551.31.071.08
58.2
151.3
244.5
337.6
430.7
523.8
08M1269+1+1.47%75.961.558.031.311.061.19
58.03
150.9
243.7
336.6
429.4
522.3
08M1168-10.3-13.2%86.261.958.031.51.081.18
57.53
149.6
241.6
333.7
425.7
517.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
08M1078.3-19.4-19.9%10264.158.031.791.121.37
57.02
148.3
239.5
330.7
422
513.2
08M0997.7-50.3-34%14994.956.522.641.681.73
56.52
147
237.4
327.8
418.2
508.7
08M08148+10+7.25%15913756.522.872.472.67
55.41
144.1
232.7
321.4
410
498.7
08M07138-14-9.21%15413056.522.842.392.54
54.3
141.2
228.1
314.9
401.8
488.7
08M06152-17.5-10.3%168.514953.193.172.82.86
53.19
138.3
223.4
308.5
393.6
478.7
08M05169.5+9+5.61%17615553.193.092.722.97
57.01
148.2
239.4
330.6
421.8
513.1
08M04160.5+15+10.3%16514553.192.712.382.64
60.82
158.1
255.5
352.8
450.1
547.4
08M03145.5-10.5-6.73%156127.564.642.411.972.25
64.64
168.1
271.5
374.9
478.3
581.8
08M02156+6+4%15813564.642.472.112.43
64.07
166.6
269.1
371.6
474.1
576.7
08M01150-71.5-32.3%22814764.643.592.312.36
63.51
165.1
266.7
368.3
469.9
571.6
07M12221.5+5+2.31%243205.562.943.863.273.52
62.94
163.6
264.3
365.1
465.8
566.5
07M11216.5+4+1.88%22219262.943.583.13.49
61.97
161.1
260.3
359.4
458.6
557.7
07M10212.5+8.5+4.17%22218962.943.643.13.48
61
158.6
256.2
353.8
451.4
549
07M09204-10.5-4.9%222186.560.033.73.113.4
60.03
156.1
252.1
348.2
444.2
540.3
07M08214.5+3.5+1.66%23219960.033.93.343.6
59.54
154.8
250.1
345.4
440.6
535.9
07M07211+10.5+5.24%23319860.033.953.353.57
59.06
153.5
248
342.5
437
531.5
07M06200.5+20.5+11.4%202.518258.573.463.113.42
58.57
152.3
246
339.7
433.4
527.1
07M05180-15-7.69%20218058.573.232.882.88
62.59
162.7
262.9
363
463.2
563.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.46)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
07M04195-24-11%22819458.573.422.912.93
66.61
173.2
279.8
386.3
492.9
599.5
07M03219-0.5-0.23%231206.570.633.272.923.1
70.63
183.6
296.6
409.7
522.7
635.7
07M02219.5+7+3.29%219.520870.633.162.993.16
69.49
180.7
291.8
403
514.2
625.4
07M01212.5-12.5-5.56%25321170.633.73.093.11
68.34
177.7
287
396.4
505.7
615.1
06M12225-2.5-1.1%23621867.23.513.243.35
67.2
174.7
282.2
389.8
497.3
604.8
06M11227.5+13+6.06%23521167.23.583.213.47
65.65
170.7
275.7
380.8
485.8
590.8
06M10214.5-14.5-6.33%24020767.23.743.233.35
64.1
166.7
269.2
371.8
474.3
576.9