≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 本淨比河流圖(月)

8016 矽創

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281276+5+1.81%1.63%282282277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981.68億1,532390股/筆280.72.514.060.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3791.05億771492張/筆278-1.5 (-0.54%)

連續漲跌: 首日上漲  ( +5元 / +1.81%)

財報評分: 最新66分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09281-8-2.77%302.5271.5112.42.692.422.5
112.4
179.8
247.2
314.6
382
449.4
26M08289+22.5+8.44%324.5263.5112.42.892.352.57
112.4
179.8
247.2
314.6
382
449.4
26M07266.5-65.5-19.7%376.5251112.43.352.232.37
112.4
179.8
247.2
314.6
382
449.4
26M06332+26+8.5%344270112.43.062.42.96
112.4
179.8
247.2
314.6
382
449.4
26M05306+76+33%306230.5112.42.852.152.85
107.3
171.8
236.2
300.6
365
429.4
26M04230+39+20.4%248.5190112.42.431.862.25
102.3
163.7
225.2
286.6
348
409.4
26M03191-8-4.02%204.518397.342.11.881.96
97.34
155.7
214.1
272.6
331
389.4
26M02199+3.5+1.79%200.5184.597.342.021.862
99.37
159
218.6
278.2
337.9
397.5
26M01195.5+16+8.91%19817597.341.951.731.93
101.4
162.2
223.1
283.9
344.8
405.6
25M12179.5-3-1.64%188175103.41.821.691.74
103.4
165.5
227.5
289.6
351.7
413.7
25M11182.5-18-8.98%200.5173.5103.41.981.711.8
101.4
162.3
223.2
284.1
344.9
405.8
25M10200.5-16.5-7.6%221.5200103.42.232.012.02
99.47
159.2
218.8
278.5
338.2
397.9
25M09217+7+3.33%234.520497.492.412.092.23
97.49
156
214.5
273
331.5
390
25M08210+10.5+5.26%213198.597.492.222.072.19
95.78
153.2
210.7
268.2
325.6
383.1
25M07199.5-3-1.48%213.519797.492.272.092.12
94.06
150.5
206.9
263.4
319.8
376.3
25M06202.5-15-6.9%220189.592.352.382.052.19
92.35
147.8
203.2
258.6
314
369.4
25M05217.5+5+2.35%220.520692.352.412.252.37
91.67
146.7
201.7
256.7
311.7
366.7
25M04212.5+20+10.4%215160.592.352.361.762.34
90.99
145.6
200.2
254.8
309.4
364
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03192.5-25-11.5%221.5192.590.312.452.132.13
90.31
144.5
198.7
252.9
307.1
361.2
25M02217.5+8+3.82%22520290.312.412.172.33
93.28
149.3
205.2
261.2
317.2
373.1
25M01209.5-3-1.41%22520490.312.342.122.18
96.26
154
211.8
269.5
327.3
385
24M12212.5+5.5+2.66%224201.599.232.262.032.14
99.23
158.8
218.3
277.8
337.4
396.9
24M11207-15-6.76%22620199.232.322.062.13
97.4
155.8
214.3
272.7
331.2
389.6
24M10222-6.5-2.84%24122299.232.522.322.32
95.58
152.9
210.3
267.6
325
382.3
24M09228.5-5.5-2.35%236.521193.752.522.252.44
93.75
150
206.3
262.5
318.8
375
24M08234-14.5-5.84%25321393.752.732.32.53
92.53
148
203.6
259.1
314.6
370.1
24M07248.5-10-3.87%261231.593.752.862.542.72
91.3
146.1
200.9
255.6
310.4
365.2
24M06258.5-1.5-0.58%28725890.083.192.862.87
90.08
144.1
198.2
252.2
306.3
360.3
24M05260-20-7.14%281253.590.083.182.872.94
88.31
141.3
194.3
247.3
300.3
353.2
24M04280-11.5-3.95%29825990.083.442.993.24
86.54
138.5
190.4
242.3
294.2
346.2
24M03291.5+1.5+0.52%32327884.773.813.283.44
84.77
135.6
186.5
237.4
288.2
339.1
24M02290+17.5+6.42%30227084.773.463.13.33
87.18
139.5
191.8
244.1
296.4
348.7
24M01272.5-5.5-1.98%28427184.773.173.033.04
89.58
143.3
197.1
250.8
304.6
358.3
23M12278-11-3.81%29727291.993.232.963.02
91.99
147.2
202.4
257.6
312.8
368
23M11289+4+1.4%303.5281.591.993.363.123.2
90.26
144.4
198.6
252.7
306.9
361.1
23M10285+6.5+2.33%29226591.993.32.993.22
88.54
141.7
194.8
247.9
301
354.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09278.5+28.5+11.4%314.524586.813.622.823.21
86.81
138.9
191
243.1
295.2
347.2
23M08250+30+13.6%250221.586.812.932.62.93
85.31
136.5
187.7
238.9
290.1
341.2
23M07220-14.5-6.18%254.520686.813.042.462.62
83.81
134.1
184.4
234.7
285
335.2
23M06234.5+9.5+4.22%24422282.312.962.72.85
82.31
131.7
181.1
230.5
279.9
329.2
23M05225-2.5-1.1%230.521082.312.872.612.8
80.45
128.7
177
225.3
273.5
321.8
23M04227.5-10-4.21%260215.582.313.312.742.89
78.6
125.8
172.9
220.1
267.2
314.4
23M03237.5+9.5+4.17%249.521776.743.252.833.09
76.74
122.8
168.8
214.9
260.9
307
23M02228+16.5+7.8%24820676.742.992.482.75
83.01
132.8
182.6
232.4
282.2
332.1
23M01211.5+34+19.2%212.517676.742.381.972.37
89.29
142.9
196.4
250
303.6
357.1
22M12177.5-13-6.82%196.516895.562.061.761.86
95.56
152.9
210.2
267.6
324.9
382.2
22M11190.5+25+15.1%213165.595.562.251.752.02
94.52
151.2
207.9
264.6
321.4
378.1
22M10165.5+1+0.61%18315695.561.961.671.77
93.47
149.6
205.6
261.7
317.8
373.9
22M09164.5-26-13.6%19215492.432.081.671.78
92.43
147.9
203.3
258.8
314.3
369.7
22M08190.5+23+13.7%194155.592.432.151.722.11
90.32
144.5
198.7
252.9
307.1
361.3
22M07167.5-32.5-16.2%199.513692.432.261.541.9
88.21
141.1
194.1
247
299.9
352.8
22M06200-58-22.5%27119986.13.152.312.32
86.1
137.8
189.4
241.1
292.7
344.4
22M05258+0.5+0.19%261.523486.13.142.813.1
83.33
133.3
183.3
233.3
283.3
333.3
22M04257.5-33-11.4%294.523986.13.662.973.2
80.55
128.9
177.2
225.5
273.9
322.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03290.5-1-0.34%314280.577.784.043.613.73
77.78
124.4
171.1
217.8
264.5
311.1
22M02291.5+9+3.19%302.527877.783.583.293.45
84.56
135.3
186
236.8
287.5
338.2
22M01282.5-37.5-11.7%323.5273.577.783.542.993.09
91.34
146.1
200.9
255.8
310.6
365.4
21M12320+39.5+14.1%340282.598.123.472.883.26
98.12
157
215.9
274.7
333.6
392.5
21M11280.5+14+5.25%305241.598.123.282.63.01
93.04
148.9
204.7
260.5
316.3
372.2
21M10266.5+22.5+9.22%27521898.123.132.483.03
87.97
140.7
193.5
246.3
299.1
351.9
21M09244-51-17.3%302235.582.893.642.842.94
82.89
132.6
182.4
232.1
281.8
331.6
21M08295-89-23.2%416.529282.895.353.753.79
77.89
124.6
171.4
218.1
264.8
311.6
21M07384+71+22.7%401.5288.582.895.513.965.27
72.9
116.6
160.4
204.1
247.8
291.6
21M06313+24.5+8.49%31426867.94.623.954.61
67.9
108.6
149.4
190.1
230.9
271.6
21M05288.5-26-8.27%323.521267.95.13.344.55
63.46
101.5
139.6
177.7
215.8
253.8
21M04314.5+75.5+31.6%34021467.95.763.635.33
59.02
94.43
129.8
165.3
200.7
236.1
21M03239+45.5+23.5%25018854.584.583.444.38
54.58
87.33
120.1
152.8
185.6
218.3
21M02193.5+33+20.6%199156.554.583.632.853.53
54.83
87.73
120.6
153.5
186.4
219.3
21M01160.5-2-1.23%178.516054.583.242.92.91
55.09
88.14
121.2
154.2
187.3
220.3
20M12162.5+22.5+16.1%167.5136.555.343.032.472.94
55.34
88.54
121.7
155
188.2
221.4
20M11140+14+11.1%14212255.342.622.252.58
54.3
86.88
119.5
152
184.6
217.2
20M10126-4.5-3.45%13512555.342.532.352.37
53.26
85.22
117.2
149.1
181.1
213
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09130.5-13.5-9.38%152124.552.222.912.382.5
52.22
83.55
114.9
146.2
177.5
208.9
20M08144-6-4%155.512652.223.022.452.8
51.42
82.27
113.1
144
174.8
205.7
20M07150-4-2.6%166.5138.552.223.292.742.96
50.61
80.98
111.3
141.7
172.1
202.5
20M06154+2+1.32%16514849.813.312.973.09
49.81
79.7
109.6
139.5
169.4
199.2
20M05152+5.5+3.75%16113849.813.472.973.27
46.44
74.31
102.2
130
157.9
185.8
20M04146.5+28.5+24.2%146.511649.813.42.693.4
43.08
68.92
94.77
120.6
146.5
172.3
20M03118-26-18.1%1659839.714.162.472.97
39.71
63.54
87.36
111.2
135
158.8
20M02144-10.5-6.8%171.514439.714.123.463.46
41.64
66.62
91.61
116.6
141.6
166.6
20M01154.5-13-7.76%171150.539.713.923.453.55
43.57
69.71
95.85
122
148.1
174.3
19M12167.5-1.5-0.89%176.5163.545.53.883.593.68
45.5
72.8
100.1
127.4
154.7
182
19M11169-13-7.14%184162.545.54.143.663.8
44.42
71.07
97.72
124.4
151
177.7
19M10182+15.5+9.31%19716745.54.553.854.2
43.34
69.34
95.35
121.4
147.4
173.4
19M09166.5+4.5+2.78%18115342.264.283.623.94
42.26
67.62
92.97
118.3
143.7
169
19M08162+25.5+18.7%169124.542.264.062.993.89
41.6
66.56
91.52
116.5
141.4
166.4
19M07136.5+6.5+5%147.5132.542.263.63.243.33
40.94
65.5
90.07
114.6
139.2
163.8
19M06130+4+3.17%142.512240.283.543.033.23
40.28
64.45
88.62
112.8
137
161.1
19M05126-1-0.79%142108.540.283.482.663.09
40.79
65.26
89.74
114.2
138.7
163.2
19M04127-14.5-10.2%151.5126.540.283.673.063.08
41.3
66.08
90.86
115.6
140.4
165.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03141.5+24.5+20.9%146.511441.813.52.733.38
41.81
66.9
91.98
117.1
142.2
167.2
19M02117+7+6.36%12510941.813.052.662.86
40.94
65.5
90.07
114.6
139.2
163.8
19M01110+9.5+9.45%117.595.341.812.932.382.75
40.07
64.11
88.15
112.2
136.2
160.3
18M12100.5-10.5-9.46%11997.839.23.042.492.56
39.2
62.72
86.24
109.8
133.3
156.8
18M11111+31+38.8%11180.839.22.832.062.83
39.19
62.7
86.21
109.7
133.2
156.7
18M1080-3.8-4.53%86.270.839.22.21.812.04
39.17
62.68
86.18
109.7
133.2
156.7
18M0983.8-13-13.4%96.879.339.162.472.032.14
39.16
62.66
86.15
109.6
133.1
156.6
18M0896.8+0.6+0.62%10390.139.162.72.362.53
38.22
61.15
84.08
107
129.9
152.9
18M0796.2-21.3-18.1%1279539.163.412.552.58
37.27
59.64
82
104.4
126.7
149.1
18M06117.5+26.3+28.8%132.590.336.333.652.493.23
36.33
58.13
79.93
101.7
123.5
145.3
18M0591.2+6+7.04%9285.136.332.462.282.44
37.4
59.85
82.29
104.7
127.2
149.6
18M0485.2-2.2-2.52%96.782.536.332.512.142.21
38.48
61.56
84.65
107.7
130.8
153.9
18M0387.4+3.5+4.17%90.782.339.552.292.082.21
39.55
63.28
87.01
110.7
134.5
158.2
18M0283.9-3-3.45%89.479.539.552.272.022.13
39.31
62.9
86.48
110.1
133.7
157.2
18M0186.9+3.3+3.95%92.783.239.552.372.132.22
39.07
62.51
85.95
109.4
132.8
156.3
17M1283.6+1.5+1.83%85.57938.832.22.032.15
38.83
62.13
85.43
108.7
132
155.3
17M1182.1-3.3-3.86%89.879.738.832.312.052.11
38.85
62.17
85.48
108.8
132.1
155.4
17M1085.4-3.9-4.37%90.88438.832.342.162.2
38.88
62.2
85.53
108.9
132.2
155.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0989.3-2.3-2.51%9579.338.92.442.042.3
38.9
62.24
85.58
108.9
132.3
155.6
17M0891.6-4.9-5.08%9989.638.92.62.352.41
38.09
60.94
83.79
106.6
129.5
152.3
17M0796.5+2.7+2.88%98.786.138.92.652.312.59
37.27
59.64
82
104.4
126.7
149.1
17M0693.8+4.9+5.51%95.887.436.462.632.42.57
36.46
58.34
80.21
102.1
124
145.8
17M0588.9-1.7-1.88%92.785.436.462.452.262.35
37.8
60.48
83.16
105.8
128.5
151.2
17M0490.6-8-8.11%99.68936.462.542.272.31
39.14
62.62
86.11
109.6
133.1
156.6
17M0398.6-0.7-0.7%103.59840.482.562.422.44
40.48
64.77
89.06
113.3
137.6
161.9
17M0299.3+5.1+5.41%103.593.740.482.592.352.49
39.94
63.9
87.87
111.8
135.8
159.8
17M0194.2-8.3-8.1%102.591.640.482.62.322.39
39.4
63.04
86.68
110.3
134
157.6
16M12102.5-9-8.07%111.59838.862.872.522.64
38.86
62.18
85.49
108.8
132.1
155.4
16M11111.5-5.5-4.7%117103.538.863.092.732.94
37.92
60.68
83.43
106.2
128.9
151.7
16M10117+13.5+13%11910238.863.222.763.16
36.99
59.18
81.37
103.6
125.8
147.9
16M09103.5-2.5-2.36%108.599.936.053.012.772.87
36.05
57.68
79.31
100.9
122.6
144.2
16M0810600%106.597.236.053.012.752.99
35.39
56.63
77.87
99.1
120.3
141.6
16M07106+1+0.95%1119936.053.22.853.05
34.74
55.58
76.42
97.26
118.1
138.9
16M06105+5.7+5.74%108.597.134.083.182.853.08
34.08
54.53
74.98
95.42
115.9
136.3
16M0599.3+4.9+5.19%99.490.634.082.832.582.83
35.06
56.1
77.14
98.18
119.2
140.3
16M0494.4+1.2+1.29%98.586.734.082.732.412.62
36.05
57.67
79.3
100.9
122.6
144.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0393.2-0.8-0.85%9788.537.032.622.392.52
37.03
59.25
81.47
103.7
125.9
148.1
16M0294-3.1-3.19%99.492.737.032.732.552.59
36.36
58.17
79.98
101.8
123.6
145.4
16M0197.1+3.8+4.07%98.579.137.032.762.222.72
35.68
57.09
78.5
99.91
121.3
142.7
15M1293.3+2.8+3.09%97.685.235.012.792.432.66
35.01
56.02
77.02
98.03
119
140
15M1190.5-0.8-0.88%104.584.635.013.042.462.63
34.35
54.97
75.58
96.19
116.8
137.4
15M1091.3-3.9-4.1%10289.735.013.032.662.71
33.7
53.91
74.13
94.35
114.6
134.8
15M0995.2+9.3+10.8%99.484.933.043.012.572.88
33.04
52.86
72.69
92.51
112.3
132.2
15M0885.9+8.4+10.8%8969.633.042.752.152.66
32.35
51.77
71.18
90.59
110
129.4
15M0777.5-23-22.9%10970.433.043.442.222.45
31.67
50.67
69.67
88.67
107.7
126.7
15M06100.5-9-8.22%113.592.530.983.662.993.24
30.98
49.57
68.16
86.74
105.3
123.9
15M05109.5-1.5-1.35%11393.830.983.52.913.39
32.28
51.65
71.02
90.39
109.8
129.1
15M04111-3-2.63%1138930.983.362.653.3
33.59
53.74
73.89
94.04
114.2
134.3
15M03114+5.5+5.07%121100.534.893.472.883.27
34.89
55.82
76.76
97.69
118.6
139.6
15M02108.5+4.5+4.33%113.59734.893.32.823.16
34.37
54.99
75.61
96.24
116.9
137.5
15M01104+22.6+27.8%10781.234.893.162.43.07
33.85
54.16
74.47
94.78
115.1
135.4
14M1281.4+7.9+10.7%83.971.633.332.522.152.44
33.33
53.33
73.33
93.32
113.3
133.3
14M1173.5+0.2+0.27%75.565.333.332.3222.26
32.59
52.14
71.69
91.24
110.8
130.3
14M1073.3+1+1.38%7666.533.332.392.092.3
31.84
50.95
70.06
89.16
108.3
127.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0972.3+7.2+11.1%75.36431.12.422.062.32
31.1
49.76
68.42
87.08
105.7
124.4
14M0865.1+1.7+2.68%65.559.631.12.141.952.13
30.63
49.01
67.39
85.77
104.2
122.5
14M0763.4+0.6+0.96%68.761.331.12.282.032.1
30.17
48.27
66.37
84.47
102.6
120.7
14M0662.8+3.8+6.44%67.958.329.72.291.962.11
29.7
47.52
65.34
83.16
101
118.8
14M0559-0.8-1.34%61.756.329.72.041.861.95
30.3
48.47
66.65
84.83
103
121.2
14M0459.8+5.2+9.52%59.851.529.71.941.671.94
30.89
49.43
67.97
86.5
105
123.6
14M0354.6+1.3+2.44%59.451.931.491.891.651.73
31.49
50.38
69.28
88.17
107.1
126
14M0253.3+1.3+2.5%56.350.831.491.821.641.72
30.99
49.59
68.19
86.78
105.4
124
14M0152+6+13%56.74631.491.861.511.71
30.5
48.79
67.09
85.39
103.7
122
13M1246+1.1+2.45%47.243.3301.571.441.53
30
48
66
84
102
120
13M1144.9-4.1-8.37%49.744.3301.681.51.52
29.6
47.36
65.12
82.88
100.6
118.4
13M1049+9.1+22.8%49.437.3301.691.281.68
29.2
46.72
64.24
81.76
99.28
116.8
13M0939.9+2.2+5.84%40.3537.428.81.41.31.39
28.8
46.08
63.36
80.64
97.92
115.2
13M0837.7+2.6+7.41%4035.228.81.41.231.32
28.59
45.75
62.91
80.06
97.22
114.4
13M0735.1-3.95-10.1%37.334.828.81.311.231.24
28.39
45.42
62.45
79.48
96.51
113.5
13M0639.05-1.35-3.34%40.7537.828.181.451.341.39
28.18
45.09
62
78.9
95.81
112.7
13M0540.4-1.5-3.58%43.340.2528.181.51.41.4
28.79
46.06
63.34
80.61
97.89
115.2
13M0441.9-0.7-1.64%44.441.128.181.511.41.43
29.4
47.04
64.68
82.32
99.96
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0342.6-0.4-0.93%45.240.730.011.511.361.42
30.01
48.02
66.02
84.03
102
120
13M0243+1.3+3.12%44.9540.8530.011.51.361.43
29.98
47.96
65.95
83.93
101.9
119.9
13M0141.7+2.95+7.61%42.338.630.011.411.291.39
29.94
47.91
65.88
83.84
101.8
119.8
12M1238.75+0.8+2.11%39.737.129.911.331.241.3
29.91
47.86
65.8
83.75
101.7
119.6
12M1137.95+1.3+3.55%38.935.529.911.311.21.28
29.61
47.37
65.13
82.9
100.7
118.4
12M1036.65-5.45-12.9%4335.629.911.471.211.25
29.3
46.89
64.47
82.05
99.63
117.2
12M0942.1-0.25-0.59%44.841291.541.411.45
29
46.4
63.8
81.2
98.6
116
12M0842.35+7.05+20%42.735291.491.221.47
28.73
45.97
63.21
80.45
97.69
114.9
12M0735.3+0.45+1.29%36.933.55291.31.181.24
28.47
45.55
62.63
79.71
96.79
113.9
12M0634.85-3.35-8.77%38.3534.328.21.361.221.24
28.2
45.12
62.04
78.96
95.88
112.8
12M0538.2+0.85+2.28%4135.928.21.441.261.34
28.47
45.55
62.63
79.71
96.79
113.9
12M0437.35-2.65-6.62%40.534.328.21.411.191.3
28.73
45.97
63.21
80.45
97.69
114.9
12M0340-1.3-3.15%45.9538.1291.581.311.38
29
46.4
63.8
81.2
98.6
116
12M0241.3+2.2+5.63%4738.3291.631.331.44
28.77
46.03
63.29
80.55
97.81
115.1
12M0139.1+6.3+19.2%39.731.55291.391.111.37
28.53
45.65
62.77
79.89
97.01
114.1
11M1232.8+0.9+2.82%34.130.528.31.21.081.16
28.3
45.28
62.26
79.24
96.22
113.2
11M1131.9-3.7-10.4%39.4528.628.31.41.021.14
28.1
44.97
61.83
78.69
95.55
112.4
11M1035.6-3.9-9.87%41.434.628.31.481.241.28
27.91
44.65
61.39
78.14
94.88
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0939.5+4.5+12.9%40.6532.127.711.471.161.43
27.71
44.34
60.96
77.59
94.21
110.8
11M0835-2.65-7.04%38.328.527.711.391.041.27
27.47
43.95
60.43
76.91
93.39
109.9
11M0737.65-2.1-5.28%41.631.527.711.531.161.38
27.22
43.56
59.89
76.23
92.56
108.9
11M0639.75-10.95-21.6%51.138.126.981.891.411.47
26.98
43.17
59.36
75.54
91.73
107.9
11M0550.7-1.5-2.87%51.445.226.981.871.641.84
27.48
43.97
60.46
76.95
93.44
109.9
11M0452.2+5.4+11.5%53.544.826.981.911.61.87
27.99
44.78
61.57
78.36
95.15
111.9
11M0346.8-6.4-12%55.642.728.491.951.51.64
28.49
45.58
62.68
79.77
96.87
114
11M0253.2-11.2-17.4%655028.492.291.761.87
28.38
45.41
62.44
79.46
96.49
113.5
11M0164.4+0.1+0.16%73.163.428.492.592.242.28
28.27
45.23
62.19
79.16
96.12
113.1
10M1264.3+10.2+18.9%68.954.628.162.451.942.28
28.16
45.06
61.95
78.85
95.74
112.6
10M1154.1+1.6+3.05%5548.528.161.971.741.94
27.91
44.65
61.39
78.14
94.88
111.6
10M1052.5-4.7-8.22%57.750.328.162.091.821.9
27.65
44.25
60.84
77.43
94.02
110.6
10M0957.2+10.25+21.8%60.546.327.42.211.692.09
27.4
43.84
60.28
76.72
93.16
109.6
10M0846.95-7.65-14%56.446.3527.42.071.71.73
27.22
43.55
59.88
76.21
92.54
108.9
10M0754.6+6.3+13%57.547.6527.42.131.762.02
27.03
43.25
59.47
75.69
91.91
108.1
10M0648.3-1.45-2.91%50.946.126.851.91.721.8
26.85
42.96
59.07
75.18
91.29
107.4
10M0549.75-8.65-14.8%58.845.7526.852.171.691.84
27.08
43.33
59.58
75.83
92.08
108.3
10M0458.4-0.1-0.17%61.255.326.852.242.022.14
27.32
43.71
60.1
76.49
92.88
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0358.5+2.1+3.72%60.856.627.552.212.052.12
27.55
44.08
60.61
77.14
93.67
110.2
10M0256.4-0.6-1.05%57.850.827.552.131.872.08
27.17
43.47
59.77
76.08
92.38
108.7
10M0157-8-12.3%665427.552.462.022.13
26.79
42.86
58.94
75.01
91.09
107.2
09M1265+2.8+4.5%67.661.826.412.562.342.46
26.41
42.26
58.1
73.95
89.79
105.6
09M1162.2+6.8+12.3%6554.126.412.52.082.39
26.05
41.68
57.31
72.94
88.57
104.2
09M1055.4-6.3-10.2%6353.926.412.452.12.16
25.69
41.1
56.52
71.93
87.35
102.8
09M0961.7+3.7+6.38%66.658.225.332.632.32.44
25.33
40.53
55.73
70.92
86.12
101.3
09M0858-3.7-6%6351.325.332.512.042.31
25.12
40.2
55.27
70.35
85.42
100.5
09M0761.7+13+26.7%66.748.625.332.681.952.48
24.92
39.87
54.82
69.77
84.72
99.67
09M0648.7-7.6-13.5%59.74424.712.421.781.97
24.71
39.54
54.36
69.19
84.01
98.84
09M0556.3+8.3+17.3%62.847.724.712.571.952.3
24.44
39.1
53.77
68.43
83.1
97.76
09M0448+6.8+16.5%52.542.324.712.171.751.99
24.17
38.67
53.17
67.68
82.18
96.68
09M0341.2+5.1+14.1%45.83423.91.921.421.72
23.9
38.24
52.58
66.92
81.26
95.6
09M0236.1+6.85+23.4%36.52923.91.541.221.52
23.71
37.94
52.17
66.4
80.63
94.85
09M0129.25-0.75-2.5%34.428.523.91.461.211.24
23.53
37.64
51.76
65.87
79.99
94.11
08M1230+0.2+0.67%33.4524.923.341.431.071.29
23.34
37.34
51.35
65.35
79.36
93.36
08M1129.8-9.6-24.4%4224.823.341.81.061.28
23.37
37.39
51.41
65.43
79.45
93.47
08M1039.4-21.7-35.5%653323.342.781.411.68
23.39
37.43
51.47
65.5
79.54
93.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0961.1-17.3-22.1%78.561.123.423.352.612.61
23.42
37.47
51.52
65.58
79.63
93.68
08M0878.4+2.4+3.16%8671.523.423.683.063.35
23.37
37.4
51.42
65.45
79.47
93.49
08M0776+9.9+15%83.36623.423.572.833.26
23.33
37.32
51.32
65.31
79.31
93.31
08M0666.1-27.9-29.7%96.16623.284.132.842.84
23.28
37.25
51.22
65.18
79.15
93.12
08M0594-9.5-9.18%117.590.723.284.733.653.78
24.84
39.75
54.66
69.56
84.47
99.37
08M04103.5+14+15.6%111.58623.284.223.263.92
26.41
42.25
58.09
73.94
89.78
105.6
08M0389.5+6.5+7.83%90.177.327.973.222.763.2
27.97
44.75
61.53
78.32
95.1
111.9
08M0283+11.4+15.9%84.761.327.973.012.182.95
28.17
45.08
61.98
78.89
95.79
112.7
08M0171.6-37.9-34.6%1156927.974.052.432.52
28.38
45.4
62.43
79.45
96.48
113.5
07M12109.5-7-6.01%134.599.128.584.713.473.83
28.58
45.73
62.88
80.02
97.17
114.3
07M11116.5-3.5-2.92%131103.528.584.793.784.26
27.36
43.78
60.2
76.62
93.04
109.5
07M10120+8.5+7.62%130.510928.584.994.174.59
26.15
41.83
57.52
73.21
88.9
104.6
07M09111.5+1+0.9%1169024.934.653.614.47
24.93
39.89
54.85
69.8
84.76
99.72
07M08110.5-21.5-16.3%134.510024.935.333.964.38
25.25
40.39
55.54
70.69
85.84
101
07M07132-7-5.04%152.512824.935.975.015.16
25.56
40.9
56.24
71.58
86.92
102.3
07M06139+17+13.9%14911925.885.764.65.37
25.88
41.41
56.94
72.46
87.99
103.5
07M05122+22+22%124.510025.884.643.734.55
26.84
42.94
59.05
75.15
91.26
107.4
07M04100-14-12.3%120.59825.884.333.533.6
27.8
44.48
61.16
77.84
94.52
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M03114+5.5+5.07%12098.528.764.173.423.96
28.76
46.02
63.27
80.53
97.78
115
07M02108.5+2.5+2.36%112.510528.763.993.723.85
28.19
45.11
62.03
78.94
95.86
112.8
07M01106+17.2+19.4%11488.928.764.133.223.84
27.63
44.2
60.78
77.35
93.93
110.5
06M1288.8-1.4-1.55%9184.127.063.363.113.28
27.06
43.3
59.53
75.77
92
108.2
06M1190.2-2.6-2.8%97.38927.063.73.383.43
26.32
42.11
57.9
73.69
89.48
105.3
06M1092.8-3.2-3.33%969027.063.753.523.63
25.57
40.92
56.26
71.61
86.95
102.3
06M0996-1.3-1.34%10591.624.834.233.693.87
24.83
39.73
54.63
69.52
84.42
99.32