≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / 本淨比河流圖(月)

7561 光晟生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.620-1.4-7%7.75%202018.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3668.42萬182.02張/筆18.81.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.48萬3417張/筆19.880 (0%)

連續漲跌: 首日下跌  ( -1.4元 / -7%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

7561 光晟生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1018.6-1.35-6.77%20.2518.4515.311.321.211.21
15.31
24.5
33.68
42.87
52.05
61.24
26M0919.95+3.65+22.4%24.715.715.311.611.031.3
15.31
24.5
33.68
42.87
52.05
61.24
26M0816.3-2.35-12.6%18.7515.515.311.221.011.06
15.31
24.5
33.68
42.87
52.05
61.24
26M0718.65+0.6+3.32%20.617.615.311.351.151.22
15.31
24.5
33.68
42.87
52.05
61.24
26M0618.05-0.65-3.48%20.516.915.311.341.11.18
15.31
24.5
33.68
42.87
52.05
61.24
26M0518.7-2.65-12.4%21.317.715.311.391.161.22
15.31
24.5
33.68
42.87
52.05
61.24
26M0421.35-1.75-7.58%23.120.415.311.511.331.39
15.31
24.5
33.68
42.87
52.05
61.24
26M0323.1-0.4-1.7%25.152215.311.641.441.51
15.31
24.5
33.68
42.87
52.05
61.24
26M0223.5-0.15-0.63%24.6523.3515.311.611.531.53
15.31
24.5
33.68
42.87
52.05
61.24
26M0123.65+2.75+13.2%26.12015.311.71.311.54
15.31
24.5
33.68
42.87
52.05
61.24
25M1220.9-0.25-1.18%21.819.515.311.421.271.37
15.31
24.5
33.68
42.87
52.05
61.24
25M1121.15-2.35-10%24.719.815.311.621.31.39
15.22
24.35
33.48
42.61
51.75
60.88
25M1023.5-1.5-6%25.3523.215.311.681.531.55
15.13
24.21
33.28
42.36
51.44
60.51
25M0925+1.5+6.38%32.12315.312.131.531.66
15.04
24.06
33.08
42.1
51.13
60.15
25M0823.5-0.9-3.69%27.5523.215.311.841.551.57
14.95
23.91
32.88
41.85
50.82
59.79
25M0724.4+1.55+6.78%24.622.515.311.661.511.64
14.86
23.77
32.68
41.6
50.51
59.42
25M0622.85+0.35+1.56%22.8521.7515.311.551.471.55
14.76
23.62
32.48
41.34
50.2
59.06
25M0522.5+1.4+6.64%22.8520.415.311.561.391.53
14.67
23.48
32.28
41.09
49.89
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0421.1-0.55-2.54%21.6518.2515.311.481.251.45
14.58
23.33
32.08
40.83
49.58
58.33
25M0321.65-1.35-5.87%24.5520.6515.311.691.421.49
14.49
23.19
31.88
40.58
49.27
57.97
25M0223+1.05+4.78%27.052115.311.881.461.6
14.4
23.04
31.68
40.32
48.97
57.61
25M0121.95+0.65+3.05%23.320.315.311.631.421.53
14.31
22.9
31.48
40.07
48.66
57.24
24M1221.3+0.8+3.9%21.818.5514.221.531.31.5
14.22
22.75
31.28
39.82
48.35
56.88
24M1120.5-1.2-5.53%22.619.7514.221.591.391.44
14.24
22.78
31.32
39.86
48.4
56.95
24M1021.7-1.5-6.47%23.520.7514.221.651.461.52
14.25
22.81
31.36
39.91
48.46
57.01
24M0923.2-1.9-7.57%25.522.414.221.791.571.63
14.27
22.83
31.39
39.96
48.52
57.08
24M0825.1-4.9-16.3%30.124.714.222.111.731.76
14.29
22.86
31.43
40
48.57
57.15
24M0730+0.4+1.35%3129.214.222.172.042.1
14.3
22.89
31.47
40.05
48.63
57.21
24M0629.6+5.7+23.8%31.123.814.222.171.662.07
14.32
22.91
31.5
40.1
48.69
57.28
24M0523.900%26.718.514.221.861.291.67
14.34
22.94
31.54
40.14
48.74
57.35
24M0423.9-2.65-9.98%27.3522.914.221.911.61.67
14.35
22.97
31.58
40.19
48.8
57.41
24M0326.55-1.25-4.5%28.4525.3514.221.981.761.85
14.37
22.99
31.61
40.24
48.86
57.48
24M0227.8-0.25-0.89%30.4526.714.222.121.861.93
14.39
23.02
31.65
40.28
48.91
57.55
24M0128.05-2.85-9.22%30.926.614.222.151.851.95
14.4
23.05
31.69
40.33
48.97
57.61
23M1230.9+2.35+8.23%33.1526.414.422.31.832.14
14.42
23.07
31.72
40.38
49.03
57.68
23M1128.55-0.45-1.55%30.527.2514.422.111.881.97
14.47
23.15
31.83
40.51
49.2
57.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1029-3.5-10.8%33.6528.514.422.321.962
14.52
23.23
31.94
40.65
49.36
58.07
23M0932.5+1.4+4.5%32.627.114.422.241.862.23
14.57
23.31
32.05
40.79
49.53
58.27
23M0831.1-0.9-2.81%332814.422.261.922.13
14.62
23.39
32.16
40.93
49.7
58.47
23M0732-2.75-7.91%35.130.6514.422.392.092.18
14.67
23.47
32.26
41.06
49.86
58.66
23M0634.75+0.75+2.21%35.330.414.422.42.072.36
14.72
23.54
32.37
41.2
50.03
58.86
23M0534+1.05+3.19%36.753114.422.492.12.3
14.76
23.62
32.48
41.34
50.2
59.06
23M0432.95+1.95+6.29%37.7529.9514.422.552.022.22
14.81
23.7
32.59
41.48
50.37
59.25
23M0331-0.4-1.27%3428.714.422.291.932.09
14.86
23.78
32.7
41.62
50.53
59.45
23M0231.4+2+6.8%33.528.614.422.251.922.11
14.91
23.86
32.81
41.75
50.7
59.65
23M0129.4-0.55-1.84%30.4529.414.422.041.971.97
14.96
23.94
32.91
41.89
50.87
59.84
22M1229.95-1.1-3.54%32.4527.915.012.161.862
15.01
24.02
33.02
42.03
51.03
60.04
22M1131.05+3.05+10.9%31.0526.915.012.091.812.09
14.89
23.82
32.75
41.68
50.62
59.55
22M1028-4-12.5%3226.915.012.171.821.9
14.76
23.62
32.48
41.34
50.2
59.06
22M0932-2.6-7.51%37.1530.415.012.542.082.19
14.64
23.43
32.21
41
49.78
58.57
22M0834.6-1.5-4.16%36.530.3515.012.512.092.38
14.52
23.23
31.94
40.66
49.37
58.08
22M0736.1-2.65-6.84%38.753515.012.692.432.51
14.4
23.04
31.67
40.31
48.95
57.59
22M0638.75+5.35+16%38.932.8515.012.732.32.71
14.27
22.84
31.4
39.97
48.54
57.1
22M0533.4-2.6-7.22%3629.615.012.542.092.36
14.15
22.64
31.14
39.63
48.12
56.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0436-1.95-5.14%39.6534.8515.012.832.482.57
14.03
22.45
30.87
39.28
47.7
56.12
22M0337.95-2.35-5.83%41.23715.012.962.662.73
13.91
22.25
30.6
38.94
47.29
55.63
22M0240.3+0.3+0.75%44.739.715.013.242.882.92
13.78
22.06
30.33
38.6
46.87
55.14
22M0140-8-16.7%4839.615.013.512.92.93
13.66
21.86
30.06
38.25
46.45
54.65
21M1248+0.2+0.42%48.439.513.543.572.923.55
13.54
21.66
29.79
37.91
46.04
54.16
21M1147.8+0.15+0.31%50.533.2513.543.722.453.52
13.56
21.7
29.84
37.98
46.12
54.25
21M1047.65-2.45-4.89%524713.543.833.463.51
13.59
21.74
29.89
38.04
46.19
54.35
21M0950.1+12.65+33.8%61.434.8513.544.512.563.68
13.61
21.78
29.94
38.11
46.27
54.44
21M0837.45+8.05+27.4%40.528.413.542.972.082.75
13.63
21.81
29.99
38.17
46.35
54.53
21M0729.4+0.1+0.34%3126.913.542.271.972.15
13.66
21.85
30.04
38.24
46.43
54.63
21M0629.3-2.7-8.44%32.926.913.542.41.972.14
13.68
21.89
30.1
38.3
46.51
54.72
21M0532+3.9+13.9%32.526.5513.542.371.942.34
13.7
21.93
30.15
38.37
46.59
54.81
21M0428.1-1.6-5.39%3227.113.542.331.972.05
13.73
21.96
30.2
38.43
46.67
54.91
21M0329.7+1.7+6.07%3126.613.542.251.932.16
13.75
22
30.25
38.5
46.75
55
21M022800%29.226.913.542.121.952.03
13.77
22.04
30.3
38.57
46.83
55.09
21M0128-2.9-9.39%30.927.313.542.241.982.03
13.8
22.07
30.35
38.63
46.91
55.19
20M1230.9-1.95-5.94%34.530.913.822.52.242.24
13.82
22.11
30.4
38.7
46.99
55.28
20M1132.85+4.65+16.5%34.52813.822.52.032.38
13.82
22.11
30.4
38.7
46.99
55.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.07)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1028.2+1.8+6.82%34.225.813.822.471.872.04
13.82
22.11
30.4
38.7
46.99
55.28
20M0926.4-6.25-19.1%33.625.913.822.431.871.91
13.82
22.11
30.4
38.7
46.99
55.28
20M0832.65-0.05-0.15%43.531.113.823.152.252.36
13.82
22.11
30.4
38.7
46.99
55.28
20M0732.7-40.9-55.6%111.529.513.828.072.132.37
13.82
22.11
30.4
38.7
46.99
55.28