≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6807 峰源-KY / 本淨比河流圖(月)

6807 峰源-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3432.75+1.25+3.82%4.89%35.635.634
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41143.1萬47879股/筆34.620.7311.6-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +1.25元 / +3.82%)

財報評分: 最新53分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1034+1.7+5.26%35.631.5546.470.770.680.73
23.24
37.18
51.12
65.06
79
92.94
26M0932.3-0.5-1.52%34.231.246.470.740.670.7
23.24
37.18
51.12
65.06
79
92.94
26M0832.8-2.4-6.82%38.4532.2546.470.830.690.71
23.24
37.18
51.12
65.06
79
92.94
26M0735.2+1.75+5.23%35.2532.546.470.760.70.76
23.24
37.18
51.12
65.06
79
92.94
26M0633.45+0.5+1.52%34.332.1546.470.740.690.72
23.24
37.18
51.12
65.06
79
92.94
26M0532.95-3.95-10.7%37.432.146.470.80.690.71
23.24
37.19
51.14
65.09
79.03
92.98
26M0436.9-5.45-12.9%4333.3546.470.920.720.79
23.26
37.21
51.16
65.11
79.07
93.02
26M0342.35-3.95-8.53%47.9542.246.531.030.910.91
23.26
37.22
51.18
65.14
79.1
93.06
26M0246.3+0.85+1.87%47.3544.846.531.010.950.98
23.56
37.69
51.82
65.96
80.09
94.23
26M0145.45-0.2-0.44%46.5544.846.530.980.940.95
23.85
38.16
52.47
66.78
81.08
95.39
25M1245.65-0.35-0.76%46.9544.8548.280.970.930.95
24.14
38.62
53.11
67.59
82.08
96.56
25M1146-1.95-4.07%47.745.148.281.010.950.97
23.64
37.83
52.02
66.21
80.39
94.58
25M1047.95-2.25-4.48%50.847.648.281.11.031.04
23.15
37.04
50.93
64.82
78.71
92.6
25M0950.2-0.3-0.59%51.949.445.311.151.091.11
22.66
36.25
49.84
63.43
77.03
90.62
25M0850.5+1.45+2.96%51.348.5545.311.161.11.14
22.14
35.42
48.7
61.99
75.27
88.55
25M0749.05-22.05-31%72.948.345.311.691.121.13
21.62
34.59
47.57
60.54
73.51
86.49
25M0671.1-4.4-5.83%76.76942.211.821.631.68
21.1
33.77
46.43
59.09
71.76
84.42
25M0575.5+7.4+10.9%85.168.742.211.961.581.74
21.7
34.72
47.74
60.76
73.79
86.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0468.1-5.9-7.97%74.95442.211.681.211.53
22.3
35.68
49.06
62.44
75.81
89.19
25M0374-10.8-12.7%84.773.845.791.851.611.62
22.9
36.63
50.37
64.11
77.84
91.58
25M0284.8+4.8+6%8778.145.791.871.681.83
23.21
37.14
51.07
65
78.93
92.85
25M0180-6.3-7.3%8777.645.791.851.651.7
23.53
37.65
51.77
65.89
80.01
94.13
24M1286.3+0.3+0.35%90.580.747.71.91.691.81
23.85
38.16
52.47
66.78
81.09
95.4
24M1186+11.6+15.6%10074.147.72.131.581.84
23.42
37.48
51.53
65.59
79.64
93.69
24M1074.4+1.7+2.34%80.87047.71.761.521.62
23
36.79
50.59
64.39
78.19
91.99
24M0972.7-2.5-3.32%78.466.145.141.741.461.61
22.57
36.11
49.65
63.2
76.74
90.28
24M0875.2+15.2+25.3%8354.845.141.91.251.72
21.89
35.02
48.15
61.28
74.41
87.55
24M0760-2.2-3.54%6355.345.141.491.31.41
21.2
33.93
46.65
59.37
72.09
84.81
24M0662.2+5.8+10.3%64.25541.041.561.341.52
20.52
32.83
45.14
57.46
69.77
82.08
24M0556.4+11.65+26%57.944.741.041.441.111.4
20.13
32.21
44.29
56.36
68.44
80.52
24M0444.75+3.2+7.7%47.6541.0541.041.211.041.13
19.74
31.58
43.43
55.27
67.12
78.96
24M0341.55+4.15+11.1%42.2537.1538.71.090.961.07
19.35
30.96
42.57
54.18
65.79
77.4
24M0237.4+2.05+5.8%37.634.938.70.970.90.96
19.4
31.04
42.68
54.32
65.95
77.59
24M0135.35-2.55-6.73%38.2534.538.70.980.890.91
19.45
31.11
42.78
54.45
66.12
77.79
23M1237.9+3.1+8.91%40.934.838.991.050.890.97
19.5
31.19
42.89
54.59
66.28
77.98
23M1134.800%38.732.638.9910.840.9
19.35
30.95
42.56
54.17
65.78
77.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1034.8+2.45+7.57%3731.538.990.960.820.91
19.2
30.72
42.24
53.76
65.27
76.79
23M0932.35+4.3+15.3%35.627.838.10.930.730.85
19.05
30.48
41.91
53.34
64.77
76.2
23M0828.05-0.25-0.88%28.9524.638.10.770.660.75
18.68
29.89
41.1
52.31
63.52
74.73
23M0728.3-0.2-0.7%29.227.6538.10.80.750.77
18.32
29.31
40.3
51.29
62.28
73.27
23M0628.5+0.45+1.6%29.127.835.90.810.770.79
17.95
28.72
39.49
50.26
61.03
71.8
23M0528.05-1.5-5.08%31.126.1535.90.870.730.79
17.82
28.51
39.2
49.89
60.58
71.27
23M0429.55+1.65+5.91%31.6527.8535.90.890.790.84
17.68
28.29
38.9
49.51
60.12
70.73
23M0327.9+2.9+11.6%29.424.935.10.840.710.79
17.55
28.08
38.61
49.14
59.67
70.2
23M0225-0.55-2.15%25.724.535.10.720.690.7
17.8
28.49
39.17
49.85
60.54
71.22
23M0125.55+0.6+2.4%25.5524.135.10.710.670.71
18.06
28.9
39.73
50.57
61.4
72.24
22M1224.95-1.05-4.04%26.124.636.630.710.670.68
18.32
29.3
40.29
51.28
62.27
73.26
22M1126+1.85+7.66%26.4523.836.630.730.660.72
18.06
28.89
39.72
50.55
61.39
72.22
22M1024.15-3.3-12%27.22436.630.760.670.68
17.8
28.47
39.15
49.83
60.5
71.18
22M0927.45-1.25-4.36%29.1526.1535.070.830.750.78
17.54
28.06
38.58
49.1
59.62
70.14
22M0828.7+0.65+2.32%28.926.835.070.840.770.83
17.3
27.67
38.05
48.43
58.81
69.19
22M0728.05-1.5-5.08%30.2527.335.070.890.80.82
17.06
27.29
37.53
47.76
58
68.23
22M0629.55+0.3+1.03%33.128.9533.640.980.860.88
16.82
26.91
37
47.1
57.19
67.28
22M0529.25-8.75-23%3827.533.641.130.820.87
16.82
26.91
37
47.1
57.19
67.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0438-2-5%41.7537.9533.641.241.131.13
16.82
26.91
37
47.1
57.19
67.28