≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / 本淨比河流圖(月)

6756 威鋒電子

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.197.6-1.5-1.54%1.64%96.497.696
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95920.1萬154618股/筆96.672.2253.991.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,020萬125841張/筆96.97-0.3 (-0.31%)

連續漲跌: 連2跌  ( -1.8元 / -1.84%)

財報評分: 最新53分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

6756 威鋒電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26M1096.1-2.6-2.63%101.59643.362.342.212.22
130.1
199.5
268.8
338.2
407.6
477
26M0998.7-1.8-1.79%105.593.543.362.432.162.28
130.1
199.5
268.8
338.2
407.6
477
26M08100.5+8+8.65%1069043.362.442.082.32
130.1
199.5
268.8
338.2
407.6
477
26M0792.5-5.4-5.52%106.58343.362.461.912.13
130.1
199.5
268.8
338.2
407.6
477
26M0697.9-2.1-2.1%11186.243.362.561.992.26
130.1
199.5
268.8
338.2
407.6
477
26M05100+15.4+18.2%115.585.743.362.722.33
128.5
197
265.5
334
402.6
471.1
26M0484.6+14.4+20.5%9770.143.362.291.662
126.9
194.5
262.2
329.9
397.6
465.2
26M0370.2-10.9-13.4%81.87041.761.961.681.68
125.3
192.1
258.9
325.7
392.5
459.4
26M0281.1+2.9+3.71%82.774.641.761.991.81.95
124.5
190.9
257.3
323.7
390.1
456.5
26M0178.2-4.3-5.21%86.27841.762.091.891.9
123.7
189.7
255.7
321.7
387.7
453.7
25M1282.5+5+6.45%88.376.540.992.151.872.01
123
188.6
254.1
319.7
385.3
450.9
25M1177.5-5.4-6.51%93.272.540.992.31.791.91
121.7
186.6
251.5
316.4
381.3
446.2
25M1082.9-4.7-5.37%94.682.440.992.362.052.07
120.4
184.7
248.9
313.1
377.3
441.6
25M0987.6-4.7-5.09%9885.139.722.472.142.21
119.2
182.7
246.3
309.8
373.4
436.9
25M0892.3+4.6+5.25%94.583.839.722.42.132.34
118.1
181.1
244.2
307.2
370.2
433.2
25M0787.7-11.4-11.5%10387.439.722.642.242.25
117.1
179.6
242
304.5
367
429.4
25M0699.1-7.9-7.38%109.594.338.72.832.442.56
116.1
178
239.9
301.9
363.8
425.7
25M05107+14+15.1%11489.438.72.922.292.74
117.3
179.8
242.3
304.9
367.4
430
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25M0493-12.5-11.8%109.578.738.72.771.992.36
118.4
181.6
244.7
307.9
371
434.2
25M03105.5-24.5-18.8%130.510539.863.272.632.65
119.6
183.4
247.1
310.9
374.7
438.5
25M02130+10+8.33%144111.539.863.592.783.24
120.3
184.5
248.7
312.8
377
441.2
25M01120-9-6.98%13511039.863.352.732.97
121.1
185.6
250.2
314.8
379.3
443.9
24M12129-3.5-2.64%144124.540.63.553.073.18
121.8
186.8
251.7
316.7
381.6
446.6
24M11132.5-20.5-13.4%157130.540.63.883.223.27
121.4
186.2
251
315.8
380.5
445.3
24M10153-34.5-18.4%19515340.64.833.793.79
121.1
185.7
250.3
314.9
379.4
444
24M09187.5+11+6.23%195.515840.254.863.934.66
120.8
185.1
249.6
314
378.4
442.8
24M08176.5-2.5-1.4%183.514240.254.543.514.36
121.3
186
250.7
315.4
380.1
444.8
24M07179-19-9.6%203.517140.255.014.214.41
121.9
186.9
251.9
316.9
381.9
446.9
24M06198-2-1%213194.540.815.224.774.85
122.4
187.7
253
318.3
383.6
448.9
24M05200+5+2.56%20818540.815.124.564.93
121.8
186.7
251.6
316.6
381.5
446.5
24M04195-20-9.3%221.5189.540.815.494.694.83
121.1
185.7
250.3
314.8
379.4
444
24M03215-53-19.8%273211.540.146.85.275.36
120.4
184.6
248.9
313.1
377.3
441.5
24M02268+17.5+6.99%283.5240.540.1475.946.62
121.4
186.2
251
315.7
380.5
445.2
24M01250.5-24.5-8.91%296250.540.147.256.146.14
122.4
187.7
253
318.3
383.6
448.9
23M12275+34.5+14.3%28721841.156.975.36.68
123.4
189.3
255.1
321
386.8
452.6
23M11240.5+39+19.4%254.520141.156.174.875.83
123.7
189.7
255.7
321.7
387.7
453.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23M10201.5-3.5-1.71%22319841.155.394.794.87
124
190.2
256.3
322.5
388.6
454.8
23M09205-17.5-7.87%240201.541.445.794.864.95
124.3
190.6
256.9
323.2
389.5
455.8
23M08222.5-6-2.63%23619241.445.754.685.42
123.1
188.7
254.3
320
385.6
451.3
23M07228.5+12.5+5.79%246.521341.446.075.255.63
121.8
186.8
251.8
316.7
381.7
446.7
23M06216-10.5-4.64%232209.540.195.775.215.37
120.6
184.9
249.2
313.5
377.8
442.1
23M05226.5+23+11.3%23219140.195.844.85.7
119.3
182.9
246.5
310.1
373.7
437.3
23M04203.5-26-11.3%243.5196.540.196.1955.18
118
180.9
243.8
306.7
369.6
432.5
23M03229.5+12.5+5.76%256.5201.538.886.65.185.9
116.6
178.8
241.1
303.3
365.5
427.7
23M02217+10+4.83%23020538.885.564.965.25
124
190.2
256.3
322.5
388.6
454.7
23M01207+26+14.4%207181.538.884.734.144.73
131.4
201.5
271.6
341.6
411.7
481.8
22M12181-35-16.2%236.517746.265.113.833.91
138.8
212.8
286.8
360.8
434.8
508.9
22M11216+46+27.1%219.516946.264.763.674.69
138.3
212
285.8
359.5
433.3
507
22M10170-8-4.49%20015746.264.353.423.7
137.8
211.3
284.7
358.2
431.7
505.2
22M09178-76-29.9%257165.545.765.623.623.89
137.3
210.5
283.7
356.9
430.1
503.4
22M08254+14.5+6.05%27521745.766.14.815.63
135.2
207.4
279.5
351.6
423.7
495.8
22M07239.5-16.5-6.45%27222245.766.1355.39
133.2
204.2
275.2
346.3
417.3
488.3
22M06256-83-24.5%347.5254.543.717.955.825.86
131.1
201.1
271
340.9
410.9
480.8
22M05339+38+12.6%341.5271.543.718.036.387.97
127.6
195.7
263.8
331.8
399.9
468
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.63)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22M04301-125-29.3%425285.543.7110.276.97.27
124.1
190.3
256.5
322.7
388.9
455.1
22M03426-12.5-2.85%47739440.2111.869.810.59
120.6
185
249.3
313.6
378
442.3
22M02438.5-20.5-4.47%512432.540.2112.0510.1810.32
127.4
195.4
263.3
331.3
399.2
467.2
22M01459-42-8.38%51742140.2111.569.4110.26
134.2
205.8
277.4
348.9
420.5
492.1
21M12501-53-9.57%5914954712.5710.5310.66
141
216.2
291.4
366.6
441.8
517
21M11554+85+18.1%6254224713.639.212.08
137.6
211
284.4
357.8
431.1
504.5
21M10469+58+14.1%516385.54711.548.6210.48
134.2
205.8
277.3
348.9
420.5
492.1
21M09411-25.5-5.84%55440343.612.719.249.43
130.8
200.6
270.3
340.1
409.8
479.6
21M08436.5-38.5-8.11%512368.543.612.078.6910.29
127.3
195.1
263
330.9
398.7
466.6
21M07475+73+18.2%562390.543.613.639.4711.52
123.7
189.7
255.7
321.7
387.7
453.6
21M06402+150.5+59.8%43523640.0610.865.8910.03
120.2
184.3
248.4
312.5
376.6
440.7
21M05251.5-35.5-12.4%298.5211.540.067.645.426.44
117.1
179.6
242.1
304.6
367
429.5
21M04287-48-14.3%34527240.069.077.157.55
114.1
175
235.8
296.7
357.5
418.4
21M03335+62+22.7%335260.537.029.057.049.05
111.1
170.3
229.5
288.8
348
407.2
21M02273-13-4.55%299271.537.027.957.227.26
112.8
173
233.1
293.3
353.5
413.6
21M01286+48+20.2%303.5238.537.027.956.257.49
114.6
175.7
236.8
297.9
359
420.1
20M12238+70+41.7%275.523238.777.115.986.14
116.3
178.3
240.4
302.4
364.4
426.5