≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / 本淨比河流圖(月)

6755 連鋐科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.55-0.25-2.16%3.9%11.5511.5511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66.46萬7828股/筆11.150.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1314.99萬91.49張/筆11.14+0.5 (+4.52%)

連續漲跌: 首日下跌  ( -0.25元 / -2.16%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1011.3-0.15-1.31%11.5510.9521.210.540.520.53
10.6
21.21
31.82
42.42
53.03
63.63
26M0911.45-0.6-4.98%12.3510.321.210.580.490.54
10.6
21.21
31.82
42.42
53.03
63.63
26M0812.05-1.45-10.7%14.810.721.210.70.50.57
10.6
21.21
31.82
42.42
53.03
63.63
26M0713.5-2.8-17.2%17.8512.9521.210.840.610.64
10.6
21.21
31.82
42.42
53.03
63.63
26M0616.3-2.55-13.5%18.3514.6521.210.870.690.77
10.6
21.21
31.82
42.42
53.03
63.63
26M0518.85-3.6-16%31.7518.0521.211.50.850.89
10.6
21.21
31.82
42.42
53.03
63.63
26M0422.45+5.1+29.4%27.5516.0521.211.30.761.06
10.6
21.21
31.82
42.42
53.03
63.63
26M0317.35+2.25+14.9%19.2514.4521.210.910.680.82
10.6
21.21
31.82
42.42
53.03
63.63
26M0215.1-2.3-13.2%18.3514.7521.210.870.70.71
10.6
21.21
31.82
42.42
53.03
63.63
26M0117.4-0.25-1.42%18.917.121.210.890.810.82
10.6
21.21
31.82
42.42
53.03
63.63
25M1217.65-1.9-9.72%20.117.621.210.950.830.83
10.6
21.21
31.82
42.42
53.03
63.63
25M1119.55-2.65-11.9%22.451921.211.050.890.92
10.66
21.33
31.99
42.66
53.32
63.98
25M1022.2-0.9-3.9%2521.421.211.1711.04
10.72
21.45
32.17
42.89
53.62
64.34
25M0923.1-1.4-5.71%29.622.721.211.371.051.07
10.78
21.56
32.35
43.13
53.91
64.7
25M0824.5-0.95-3.73%26.624.121.211.231.111.13
10.84
21.68
32.52
43.37
54.21
65.05
25M0725.45+1.45+6.04%26.6523.4521.211.221.081.17
10.9
21.8
32.7
43.6
54.5
65.4
25M0624+2.9+13.7%24.720.821.211.130.951.09
10.96
21.92
32.88
43.84
54.8
65.76
25M0521.1+0.8+3.94%21.72021.210.980.910.96
11.02
22.04
33.06
44.08
55.1
66.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0420.3-2.8-12.1%23.618.6521.211.070.840.92
11.08
22.16
33.24
44.31
55.39
66.47
25M0323.1-3.15-12%26.321.9521.211.180.991.04
11.14
22.28
33.41
44.55
55.69
66.82
25M0226.25+1+3.96%27.524.0521.211.231.071.17
11.2
22.39
33.59
44.79
55.98
67.18
25M0125.25-1.65-6.13%27.624.0521.211.231.071.12
11.26
22.51
33.77
45.02
56.28
67.54
24M1226.9-0.75-2.71%292522.631.281.11.19
11.32
22.63
33.94
45.26
56.58
67.89
24M1127.65-1.95-6.59%30.7526.922.631.371.21.23
11.23
22.47
33.7
44.94
56.17
67.4
24M1029.6+4+15.6%31.952522.631.431.121.33
11.15
22.31
33.46
44.61
55.77
66.92
24M0925.6+2.6+11.3%27.822.222.631.2611.16
11.07
22.14
33.22
44.29
55.36
66.44
24M0823+1.9+9%24.9518.9522.631.130.861.05
10.99
21.98
32.98
43.97
54.96
65.95
24M0721.1-2-8.66%25.0520.8522.631.150.960.97
10.91
21.82
32.73
43.64
54.55
65.46
24M0623.1-0.65-2.74%27.5521.922.631.271.011.07
10.83
21.66
32.49
43.32
54.15
64.98
24M0523.75-1.25-5%25.352222.631.181.021.1
10.75
21.5
32.25
43
53.75
64.5
24M0425-5-16.7%302522.631.411.171.17
10.67
21.34
32
42.67
53.34
64.01
24M0330+1.75+6.19%32.4526.122.631.531.231.42
10.59
21.18
31.76
42.35
52.94
63.53
24M0228.25-1.05-3.58%29.927.322.631.421.31.34
10.51
21.01
31.52
42.03
52.53
63.04
24M0129.3-2.8-8.72%31.728.722.631.521.381.41
10.43
20.85
31.28
41.7
52.13
62.56
23M1232.1-1.7-5.03%3429.5520.691.641.431.55
10.34
20.69
31.04
41.38
51.72
62.07
23M1133.8+3.85+12.9%34.8528.720.691.661.371.61
10.49
20.98
31.47
41.96
52.45
62.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1029.95-0.05-0.17%33.3527.520.691.571.291.41
10.63
21.27
31.9
42.54
53.17
63.81
23M093000%30.128.0520.691.41.31.39
10.78
21.56
32.34
43.12
53.89
64.67
23M0830-6.1-16.9%35.4527.420.691.621.251.37
10.92
21.85
32.77
43.69
54.62
65.54
23M0736.1+0.05+0.14%36.6535.3520.691.661.61.63
11.07
22.14
33.2
44.27
55.34
66.41
23M0636.05+0.25+0.7%36.1534.720.691.611.551.61
11.21
22.42
33.64
44.85
56.06
67.28
23M0535.8-1.9-5.04%37.8535.220.691.671.551.58
11.36
22.71
34.07
45.43
56.79
68.14
23M0437.7+0.5+1.34%38.6536.520.691.681.591.64
11.5
23
34.51
46.01
57.51
69.01
23M0337.2-1.95-4.98%38.6535.220.691.661.511.6
11.65
23.29
34.94
46.58
58.23
69.88
23M0239.15+8.05+25.9%39.930.920.691.691.311.66
11.79
23.58
35.37
47.16
58.95
70.74
23M0131.1-0.4-1.27%31.429.9520.691.321.251.3
11.94
23.87
35.81
47.74
59.68
71.61
22M1231.5-2.65-7.76%35.13024.161.451.241.3
12.08
24.16
36.24
48.32
60.4
72.48
22M1134.15+0.35+1.04%34.5531.7524.161.431.321.42
12.06
24.12
36.18
48.24
60.3
72.35
22M1033.8-6.05-15.2%39.9532.824.161.661.361.4
12.04
24.08
36.12
48.15
60.19
72.23
22M0939.85-4.5-10.1%44.1539.5524.161.841.651.66
12.02
24.04
36.05
48.07
60.09
72.1
22M0844.35-2.25-4.83%48.3542.7524.162.021.781.85
12
23.99
35.99
47.99
59.98
71.98
22M0746.6-4.8-9.34%50.345.824.162.11.911.95
11.98
23.95
35.93
47.9
59.88
71.86
22M0651.4+5.3+11.5%55.945.624.162.341.912.15
11.96
23.91
35.86
47.82
59.78
71.73
22M0546.1+0.45+0.99%48.444.224.162.031.851.93
11.93
23.87
35.8
47.74
59.67
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0445.65+5+12.3%52.138.924.162.191.631.92
11.91
23.83
35.74
47.65
59.57
71.48
22M0340.65-6.95-14.6%47.433.5524.161.991.411.71
11.89
23.78
35.68
47.57
59.46
71.36
22M0247.6-2.8-5.56%50.347.0524.162.121.982
11.87
23.74
35.61
47.49
59.36
71.23
22M0150.4-0.2-0.4%5349.624.162.242.092.13
11.85
23.7
35.55
47.4
59.25
71.1
21M1250.6-6.7-11.7%60.750.523.662.572.132.14
11.83
23.66
35.49
47.32
59.15
70.98
21M1157.3+3.8+7.1%66.450.223.662.772.12.39
11.97
23.93
35.9
47.87
59.84
71.8
21M1053.5-7-11.6%60.65323.662.52.192.21
12.1
24.21
36.31
48.42
60.52
72.62
21M0960.5-12.3-16.9%73.35023.662.992.042.47
12.24
24.48
36.72
48.96
61.21
73.45
21M0872.8-16.2-18.2%96.271.523.663.892.892.94
12.38
24.76
37.14
49.51
61.89
74.27
21M0789-10.5-10.6%10085.223.6643.43.56
12.52
25.03
37.55
50.06
62.58
75.09
21M0699.5-4-3.86%105.595.223.664.173.763.93
12.65
25.3
37.96
50.61
63.26
75.91
21M05103.5-7-6.33%110.57823.664.323.054.05
12.79
25.58
38.37
51.16
63.95
76.74
21M04110.5+20.5+22.8%13189.723.665.073.474.27
12.93
25.85
38.78
51.71
64.63
77.56
21M0390+3.4+3.93%91.479.823.663.53.053.44
13.06
26.13
39.19
52.26
65.32
78.38
21M0286.6+2.6+3.1%89.58323.663.393.143.28
13.2
26.4
39.6
52.8
66
79.2
21M0184+1+1.2%89.381.423.663.353.053.15
13.34
26.68
40.01
53.35
66.69
80.03
20M1283-2.8-3.26%87.573.526.953.252.733.08
13.48
26.95
40.42
53.9
67.38
80.85
20M1185.8-1-1.15%94.780.226.953.613.063.27
13.11
26.22
39.34
52.45
65.56
78.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.07)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1086.8+17.4+25.1%88.466.626.953.472.613.4
12.75
25.5
38.25
51
63.75
76.5
20M0969.4+13.8+24.8%7255.626.952.912.242.8
12.39
24.78
37.16
49.55
61.94
74.32
20M0855.6+4.6+9.02%58.25026.952.422.082.31
12.02
24.05
36.08
48.1
60.12
72.15
20M0751+8.35+19.6%52.242.1526.952.241.812.19
11.66
23.32
34.99
46.65
58.31
69.97
20M0642.65+11.85+38.5%45.2531.126.9521.381.89
11.3
22.6
33.9
45.2
56.5
67.8
20M0530.8+2.3+8.07%33.652826.951.541.281.41
10.94
21.88
32.81
43.75
54.69
65.62
20M0428.5+6+26.7%302226.951.421.041.35
10.58
21.15
31.72
42.3
52.88
63.45
20M0322.5-5.7-20.2%28.918.6526.951.410.911.1
10.21
20.42
30.64
40.85
51.06
61.28
20M0228.2-2.3-7.54%32.092826.951.631.421.43
9.85
19.7
29.55
39.4
49.25
59.1
20M0130.5-0.29-0.94%37.6528.626.951.981.511.61
9.49
18.98
28.46
37.95
47.44
56.92
19M1230.79-13.1-29.8%54.7326.818.2531.471.69
9.12
18.25
27.38
36.5
45.62
54.75