≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / 本淨比河流圖(月)

6683 雍智科技

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14451505-60-3.99%5.32%146515001420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,21817.78億1,1491.06張/筆146014.0863.741.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,95045.68億5,093579張/筆1548+65 (+4.51%)

連續漲跌: 首日下跌  ( -60元 / -3.99%)

財報評分: 最新70分 / 平均78分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 14:50)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

6683 雍智科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.79)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26M101445-145-9.12%16501420102.616.0813.8414.08
307.8
492.5
677.2
861.8
1047
1231
26M091590+380+31.4%17401235102.616.9612.0415.5
307.8
492.5
677.2
861.8
1047
1231
26M081210+283+30.5%1460981102.614.239.5611.79
307.8
492.5
677.2
861.8
1047
1231
26M07927-798-46.3%1900843102.618.528.229.04
307.8
492.5
677.2
861.8
1047
1231
26M061725+60+3.6%20101295102.619.5912.6216.81
307.8
492.5
677.2
861.8
1047
1231
26M051665-460-21.6%25651565102.624.7915.1316.09
310.4
496.7
682.9
869.1
1055
1242
26M042125+755+55.1%21251370102.620.3713.1320.37
313
500.8
688.6
876.5
1064
1252
26M031370+455+49.7%1560750105.214.837.1313.02
315.6
505
694.4
883.8
1073
1263
26M02915+339+58.9%917608105.28.95.98.88
309.2
494.8
680.3
865.8
1051
1237
26M01576+160.5+38.6%576382105.25.713.785.71
302.8
484.5
666.2
847.9
1030
1211
25M12415.5-12-2.81%48140598.814.874.14.21
296.4
474.3
652.1
830
1008
1186
25M11427.5+2.5+0.59%436355.598.814.53.674.41
291
465.6
640.1
814.7
989.3
1164
25M10425+38.5+9.96%425.5361.598.814.473.84.47
285.5
456.8
628.1
799.4
970.7
1142
25M09386.5-66-14.6%46137793.354.944.044.14
280
448.1
616.1
784.1
952.2
1120
25M08452.5+88.5+24.3%46033893.355.023.694.94
274.7
439.5
604.3
769
933.8
1099
25M07364+14+4%401.5318.593.354.473.554.06
269.3
430.8
592.4
754
915.5
1077
25M06350+25.5+7.86%36331087.964.133.523.98
263.9
422.2
580.5
738.9
897.2
1056
25M05324.5+33+11.3%337.527787.963.713.043.57
272.9
436.7
600.5
764.2
928
1092
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.79)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25M04291.5-36-11%359.524987.963.822.653.1
282
451.2
620.4
789.6
958.8
1128
25M03327.5-98-23%42032597.024.333.353.38
291.1
465.7
640.3
815
989.6
1164
25M02425.5-60.5-12.4%48341297.025.054.314.45
287
459.3
631.5
803.7
975.9
1148
25M01486+58.5+13.7%54040497.025.724.285.15
283
452.8
622.6
792.5
962.3
1132
24M12427.5+112.5+35.7%449314934.833.384.6
279
446.4
613.8
781.2
948.6
1116
24M11315-19-5.69%382307934.193.373.46
273.4
437.4
601.5
765.5
929.5
1094
24M10334-12.5-3.61%377332.5934.223.733.74
267.8
428.4
589.1
749.8
910.5
1071
24M09346.5-51.5-12.9%412342.587.394.713.923.96
262.2
419.5
576.8
734.1
891.4
1049
24M08398+45+12.7%40728387.394.733.294.63
258
412.8
567.6
722.4
877.2
1032
24M07353-62.5-15%457.535087.395.414.144.17
253.8
406.1
558.4
710.7
863
1015
24M06415.5+111.5+36.7%43030083.215.173.614.99
249.6
399.4
549.2
699
848.7
998.5
24M05304+6+2.01%321287.583.213.813.413.61
252.6
404.2
555.7
707.3
858.9
1010
24M04298+16+5.67%32127683.213.773.243.5
255.6
408.9
562.3
715.7
869
1022
24M03282-17-5.69%323.5278.586.193.753.233.27
258.6
413.7
568.9
724
879.1
1034
24M02299+7.5+2.57%324283.586.193.833.353.53
254
406.5
558.9
711.3
863.7
1016
24M01291.5-20.5-6.57%312260.586.193.753.133.5
249.5
399.2
548.9
698.6
848.3
998
23M12312+70.5+29.2%331.522881.664.062.793.82
245
392
539
685.9
832.9
979.9
23M11241.5+22.5+10.3%249.521881.663.092.72.99
242
387.2
532.4
677.5
822.7
967.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.79)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23M10219+23+11.7%231.5189.581.662.912.382.75
239
382.4
525.8
669.1
812.5
955.9
23M09196+1+0.51%201186.578.662.562.372.49
236
377.6
519.2
660.7
802.3
943.9
23M08195-41-17.4%243186.578.663.142.412.52
232
371.2
510.4
649.5
788.7
927.9
23M07236+10.5+4.66%252220.578.663.322.93.11
228
364.8
501.6
638.3
775.1
911.9
23M06225.5+7+3.2%23720574.663.172.753.02
224
358.4
492.8
627.1
761.5
895.9
23M05218.5+25.5+13.2%227.518774.662.982.452.87
228.7
365.9
503.1
640.3
777.5
914.7
23M04193-15-7.21%217183.574.662.792.362.48
233.4
373.4
513.4
653.5
793.5
933.5
23M03208-1.5-0.72%220.519479.362.782.442.62
238.1
380.9
523.8
666.6
809.5
952.3
23M02209.5+13.5+6.89%22219779.362.842.522.68
234.4
375.1
515.7
656.4
797.1
937.7
23M01196+16.5+9.19%196.5176.579.362.552.292.55
230.8
369.2
507.7
646.2
784.7
923.1
22M12179.5-35.5-16.5%223.517375.712.952.292.37
227.1
363.4
499.7
636
772.2
908.5
22M11215+64.5+42.9%220150.575.712.952.022.88
224
358.3
492.7
627.1
761.5
895.8
22M10150.5-30.5-16.9%196.514275.712.671.932.04
220.8
353.3
485.7
618.2
750.7
883.2
22M09181-65.5-26.6%25817072.543.562.342.5
217.6
348.2
478.8
609.3
739.9
870.5
22M08246.5+39.5+19.1%25117872.543.522.493.45
214.1
342.5
471
599.4
727.8
856.3
22M07207+3+1.47%20716272.542.952.312.95
210.5
336.8
463.1
589.5
715.8
842.1
22M06204-48-19%263.520468.993.822.962.96
207
331.2
455.3
579.5
703.7
827.9
22M05252+27.5+12.2%257.521668.993.663.073.59
210.8
337.4
463.9
590.4
716.9
843.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.79)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22M04224.5-57-20.2%277212.568.993.872.973.14
214.7
343.6
472.4
601.2
730.1
858.9
22M03281.5+30.5+12.2%29021972.873.983.013.86
218.6
349.8
480.9
612.1
743.3
874.4
22M02251-23-8.39%285250.572.873.993.53.51
214.4
343.1
471.7
600.4
729.1
857.7
22M01274-46-14.4%33126872.874.723.823.91
210.2
336.4
462.6
588.7
714.8
841
21M1232000%33030368.694.84.414.66
206.1
329.7
453.4
577
700.6
824.3
21M11320-12.5-3.76%38530868.695.724.584.76
201.8
322.9
444
565
686.1
807.2
21M10332.5+23.5+7.61%34626868.695.254.075.05
197.5
316
434.6
553.1
671.6
790.1
21M09309-44.5-12.6%360303.564.425.594.714.8
193.3
309.2
425.2
541.1
657.1
773
21M08353.5+6+1.73%371294.564.425.714.535.44
195
312
429
546
663
780
21M07347.5-15.5-4.27%40533064.426.185.035.3
196.8
314.8
432.9
550.9
669
787
21M06363+67+22.6%38827266.175.864.115.49
198.5
317.6
436.7
555.8
674.9
794
21M05296-45-13.2%341237.566.175.263.664.56
194.6
311.4
428.2
545
661.7
778.5
21M04341-3.5-1.02%392323.566.176.175.095.36
190.8
305.2
419.6
534.1
648.6
763
21M03344.5+29.5+9.37%34830862.295.594.945.53
186.9
299
411.1
523.2
635.4
747.5
21M02315-10.5-3.23%34231162.295.615.15.17
182.8
292.5
402.2
511.9
621.6
731.2
21M01325.5+13.5+4.33%406.5312.562.296.825.245.46
178.8
286
393.2
500.5
607.7
715
20M12312-5-1.58%342.5300.558.235.885.165.36
174.7
279.5
384.3
489.1
593.9
698.8
20M11317+6.5+2.09%352308.558.236.165.45.55
171.4
274.3
377.1
480
582.9
685.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.79)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
20M10310.5+46+17.4%332263.558.235.924.75.54
168.2
269.1
370
470.9
571.8
672.7
20M09264.5-3.5-1.31%31025254.975.644.584.81
164.9
263.9
362.8
461.7
560.7
659.6
20M08268-79-22.8%362.5250.554.976.744.664.99
161.3
258
354.8
451.6
548.3
645.1
20M07347+29.5+9.29%41532054.977.96.096.6
157.6
252.2
346.8
441.4
535.9
630.5
20M06317.5+75.5+31.2%317.522451.336.194.366.19
154
246.4
338.8
431.2
523.6
616
20M05242+31.5+15%267.520351.335.183.934.68
155.1
248.1
341.2
434.2
527.2
620.3
20M04210.5+69+48.8%213139.551.334.092.684.04
156.1
249.8
343.5
437.2
530.9
624.6
20M03141.5-48.5-25.5%196.5115.552.413.752.22.7
157.2
251.6
345.9
440.2
534.6
628.9
20M02190+8.5+4.68%21016452.414.073.183.68
154.7
247.5
340.4
433.2
526
618.8
20M01181.5-44-19.5%23317252.414.593.393.58
152.2
243.5
334.8
426.1
517.4
608.8
19M12225.5+34.5+18.1%233181.549.894.673.644.52
149.7
239.5
329.3
419.1
508.9
598.7
19M11191-51-21.1%25518749.895.173.793.88
147.9
236.6
325.3
414
502.8
591.5
19M10242+40+19.8%259.519349.895.333.964.97
146.1
233.7
321.4
409
496.6
584.3
19M09202+3+1.51%222161.548.094.623.364.2
144.3
230.8
317.4
404
490.5
577.1
19M08199+85+74.6%234.511148.094.962.354.21
141.8
226.9
312
397
482.1
567.2
19M07114+13.5+13.4%12310248.092.652.22.45
139.3
222.9
306.5
390.1
473.7
557.3
19M06100.5+7.5+8.06%102.589.445.622.251.962.2
136.9
219
301.1
383.2
465.3
547.4
19M0593-22.5-19.5%115.592.145.622.532.022.04
136.9
219
301.1
383.2
465.3
547.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.79)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
19M04115.5+40.5+54%130.511145.622.862.432.53
136.9
219
301.1
383.2
465.3
547.4