≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / 本淨比河流圖(月)

6643 M31

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
489498-9-1.81%2.61%497502489
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4152.05億1,462284股/筆493.610.96514.72.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6253.14億2,179287張/筆502.4-10 (-1.97%)

連續漲跌: 連2跌  ( -19元 / -3.74%)

財報評分: 最新57分 / 平均74分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31受邀參加永豐金證券線上法說會 (公告訊息 07/14 14:20)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

6643 M31 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.88)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
26M10489-66-11.9%55748944.6112.4910.9610.96
356.9
481.8
606.7
731.6
856.5
981.4
26M09555+143.5+34.9%55540044.6112.448.9712.44
356.9
481.8
606.7
731.6
856.5
981.4
26M08411.5+19+4.84%475.538544.6110.668.639.22
356.9
481.8
606.7
731.6
856.5
981.4
26M07392.5-83.5-17.5%53636244.6112.028.118.8
356.9
481.8
606.7
731.6
856.5
981.4
26M06476-104-17.9%596437.544.6113.369.8110.67
356.9
481.8
606.7
731.6
856.5
981.4
26M05580+32+5.84%73054944.6116.5512.4513.15
352.9
476.4
599.9
723.5
847
970.5
26M04548+73+15.4%64544244.6114.7910.1312.56
348.9
471.1
593.2
715.3
837.4
959.6
26M03475+23+5.09%52541143.1212.189.5311.02
345
465.7
586.4
707.2
827.9
948.6
26M02452-17-3.62%522406.543.1211.899.2610.29
351.3
474.2
597.1
720.1
843
965.9
26M01469+92+24.4%50637843.1211.328.4610.49
357.5
482.7
607.8
733
858.1
983.3
25M12377-67-15.1%46037145.4810.118.168.29
363.8
491.2
618.5
745.9
873.2
1001
25M11444+35.5+8.69%45838345.4810.258.579.94
357.4
482.4
607.5
732.6
857.7
982.7
25M10408.5-46.5-10.2%463402.545.4810.569.189.31
350.9
473.7
596.5
719.3
842.1
964.9
25M09455-57-11.1%53043043.0512.319.9910.57
344.4
464.9
585.5
706
826.6
947.1
25M08512+14+2.81%52747243.0512.2310.9511.88
344.7
465.4
586
706.7
827.3
948
25M07498-27-5.14%563487.543.0513.0511.311.55
345
465.8
586.6
707.3
828.1
948.9
25M06525+5+0.96%55348443.1712.8111.2112.16
345.4
466.2
587.1
708
828.9
949.7
25M05520+1+0.19%570476.543.1713.0810.9311.93
348.7
470.7
592.7
714.8
836.8
958.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.88)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
25M04519-63-10.8%60542843.1713.759.7311.8
352
475.2
598.4
721.5
844.7
967.9
25M03582-181-23.7%76258244.4117.1613.1113.11
355.3
479.6
604
728.3
852.7
977
25M02763+117+18.1%83460944.4118.5713.5616.99
359.3
485.1
610.8
736.6
862.3
988.1
25M01646-107-14.2%75860144.4116.6913.2314.22
363.3
490.5
617.7
744.8
872
999.2
24M12753+33+4.58%84171045.9218.3115.4616.4
367.4
495.9
624.5
753.1
881.7
1010
24M11720-38-5.01%78765945.9216.9914.2215.54
370.6
500.4
630.1
759.8
889.5
1019
24M10758-65-7.9%93075445.9219.916.1316.22
373.9
504.8
635.7
766.5
897.4
1028
24M09823-142-14.7%103075647.1521.8516.0317.45
377.2
509.2
641.2
773.3
905.3
1037
24M08965-150-13.5%117578347.1523.4915.6519.29
400.2
540.3
680.3
820.4
960.4
1101
24M071115-20-1.76%1475109547.1527.8820.721.08
423.2
571.3
719.4
867.5
1016
1164
24M061135+40+3.65%1355102555.7724.318.3820.35
446.2
602.3
758.5
914.6
1071
1227
24M051095-105-8.75%125596555.7722.9517.6420.02
437.5
590.7
743.8
896.9
1050
1203
24M041200-210-14.9%1605111055.7729.9420.7122.38
428.9
579
729.1
879.2
1029
1179
24M031410-395-21.9%2095128552.5339.8824.4626.84
420.2
567.3
714.4
861.5
1009
1156
24M021805+45+2.56%1860160552.5333.9729.3132.97
438
591.3
744.6
898
1051
1205
24M011760+700+66%1820104052.5331.9418.2530.89
455.8
615.3
774.9
934.4
1094
1253
23M121060+45+4.43%119594059.220.1915.8817.91
473.6
639.4
805.1
970.9
1137
1302
23M111015+143+16.4%107087259.218.411517.46
465
627.8
790.5
953.3
1116
1279
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.88)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
23M10872+71+8.86%97278159.217.0413.6915.28
456.4
616.2
775.9
935.7
1095
1255
23M09801-127-13.7%94677455.9816.913.8314.31
447.8
604.6
761.3
918.1
1075
1232
23M08928+44+4.98%97680055.9817.3814.2516.53
449.1
606.3
763.5
920.8
1078
1235
23M07884-85-8.77%107586055.9819.0915.2715.7
450.5
608.1
765.8
923.4
1081
1239
23M06969+116+13.6%100581456.4717.814.4117.16
451.8
609.9
768
926.1
1084
1242
23M05853+295+52.9%88655656.4716.0110.0515.41
442.7
597.7
752.6
907.6
1063
1217
23M04558-108-16.2%66553956.4712.279.9410.29
433.7
585.5
737.3
889
1041
1193
23M03666+66+11%66657153.0812.5510.7612.55
424.6
573.3
721.9
870.5
1019
1168
23M02600+69+13%64451953.0811.739.4510.92
439.4
593.1
746.9
900.7
1054
1208
23M01531+74+16.2%54345553.089.578.029.36
454.1
613
771.9
930.9
1090
1249
22M12457-51-10%582456.558.69.937.797.8
468.8
632.9
797
961
1125
1289
22M11508+183.5+56.5%545322.558.69.585.678.93
455.1
614.4
773.7
932.9
1092
1252
22M10324.5-37-10.2%394.5289.558.67.155.255.88
441.4
595.9
750.4
904.8
1059
1214
22M09361.5-2.5-0.69%411.5325.553.467.76.096.76
427.7
577.4
727.1
876.7
1026
1176
22M08364+103+39.5%36424053.467.024.637.02
414.8
560
705.2
850.4
995.6
1141
22M07261+26.5+11.3%28221253.465.614.225.19
402
542.7
683.4
824
964.7
1105
22M06234.5-71.5-23.4%31323148.646.444.754.82
389.1
525.3
661.5
797.7
933.9
1070
22M05306+35+12.9%31325048.646.35.036.15
397.7
536.9
676.1
815.4
954.6
1094
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.88)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
22M04271-69-20.3%341.5248.548.646.724.895.34
406.3
548.6
690.8
833
975.2
1117
22M03340-11.5-3.27%367.531251.877.096.026.55
415
560.2
705.4
850.7
995.9
1141
22M02351.5+6.5+1.88%38733651.877.536.546.84
411.1
555
698.9
842.9
986.8
1131
22M01345-52.5-13.2%405.5339.551.877.966.676.78
407.3
549.9
692.5
835
977.6
1120
21M12397.5+6.5+1.66%412.537350.448.187.397.88
403.5
544.8
686
827.2
968.4
1110
21M11391-6-1.51%473.5372.550.449.657.597.97
392.7
530.1
667.6
805
942.5
1080
21M10397+7+1.79%426351.550.448.927.368.32
381.9
515.5
649.2
782.8
916.5
1050
21M09390+55+16.4%433334.546.389.347.218.41
371
500.9
630.8
760.6
890.5
1020
21M08335-58.5-14.9%40829946.388.896.527.3
367.1
495.5
624
752.5
881
1009
21M07393.5-3.5-0.88%44337646.389.768.288.67
363.1
490.2
617.3
744.3
871.4
998.5
21M06397+54+15.7%44531944.899.917.118.84
359.1
484.8
610.5
736.2
861.9
987.6
21M05343-74.5-17.8%417.529044.898.856.157.27
377.5
509.6
641.7
773.9
906
1038
21M04417.5+96.5+30.1%53432444.8910.796.558.44
395.9
534.4
673
811.5
950.1
1089
21M03321-12-3.6%338.5300.551.786.545.86.2
414.2
559.2
704.2
849.2
994.2
1139
21M02333-2-0.6%35432751.786.986.456.57
405.5
547.5
689.4
831.3
973.2
1115
21M01335-2.5-0.74%39833251.788.026.696.75
396.8
535.7
674.6
813.4
952.3
1091
20M12337.5-10-2.88%37032348.517.636.666.96
388.1
523.9
659.7
795.6
931.4
1067
20M11347.5+45+14.9%36629348.517.766.217.37
377.3
509.3
641.3
773.4
905.4
1037
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.88)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
20M10302.5-3.5-1.14%323.5295.548.517.066.456.6
366.4
494.7
622.9
751.2
879.4
1008
20M09306+14.5+4.97%33028644.457.426.436.88
355.6
480.1
604.5
729
853.4
977.9
20M08291.5-48-14.1%35827444.458.256.326.72
347
468.4
589.9
711.3
832.8
954.2
20M07339.5-26.5-7.24%419.5321.544.459.927.68.03
338.4
456.8
575.2
693.7
812.1
930.5
20M06366+61+20%405.5310.541.229.847.538.88
329.8
445.2
560.6
676
791.4
906.8
20M05305+31.5+11.5%322257.541.227.435.947.04
346.6
467.9
589.2
710.5
831.8
953.1
20M04273.5+55.5+25.5%274.5215.541.226.044.746.02
363.4
490.6
617.8
745
872.2
999.4
20M03218-84-27.8%306.5175.547.536.453.694.59
380.2
513.3
646.4
779.5
912.6
1046
20M02302-4-1.31%319.528547.536.796.066.42
376.2
507.9
639.6
771.3
903
1035
20M01306-29-8.66%348298.547.537.486.426.58
372.2
502.5
632.8
763.1
893.4
1024
19M12335-28.5-7.84%363.5318.546.037.96.927.28
368.2
497.1
626
754.9
883.8
1013
19M11363.5-19-4.97%389.5344.546.038.647.648.07
360.5
486.7
612.9
739.1
865.3
991.5
19M10382.5+55.5+17%40832246.039.257.38.67
352.8
476.3
599.8
723.3
846.8
970.3
19M09327+5+1.55%338.5310.543.147.857.27.58
345.1
465.9
586.7
707.5
828.3
949.1
19M08322-5-1.53%337.528843.148.066.877.69
335.1
452.4
569.7
687.1
804.4
921.7
19M07327+29+9.73%35028643.148.617.048.04
325.2
439
552.8
666.6
780.4
894.2
19M06298+1.5+0.51%300.528039.47.637.117.56
315.2
425.5
535.8
646.2
756.5
866.8
19M05296.5-41.5-12.3%341.527239.48.36.617.2
329.3
444.5
559.7
675
790.2
905.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.88)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
19M04338+58.5+20.9%36327839.48.466.487.88
343.3
463.5
583.6
703.8
823.9
944.1
19M03279.5-35-11.1%318.5270.544.677.136.066.26
357.4
482.4
607.5
732.6
857.7
982.7
19M02314.5+35+12.5%32928144.677.376.297.04
357.4
482.4
607.5
732.6
857.7
982.7
19M01279.5+81.5+41.2%30427144.676.816.076.26
357.4
482.4
607.5
732.6
857.7
982.7