≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / 本淨比河流圖(月)

6645 金萬林-創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.512.3+1.2+9.76%3.25%13.113.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219295萬1411.55張/筆13.481.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7593.47萬541.39張/筆12.5-0.55 (-4.28%)

連續漲跌: 首日上漲  ( +1.2元 / +9.76%)

財報評分: 最新32分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/09 12:16)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

6645 金萬林-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1013.5+0.65+5.06%13.512.26.921.951.761.95
6.92
9.69
12.46
15.22
17.99
20.76
26M0912.85+0.55+4.47%13.6126.921.971.731.86
6.92
9.69
12.46
15.22
17.99
20.76
26M0812.3-1.05-7.87%13.6511.756.921.971.71.78
6.92
9.69
12.46
15.22
17.99
20.76
26M0713.35-2.65-16.6%16.4513.26.922.381.911.93
6.92
9.69
12.46
15.22
17.99
20.76
26M0616+4.05+33.9%17.411.456.922.511.652.31
6.92
9.69
12.46
15.22
17.99
20.76
26M0511.95-0.95-7.36%13.0511.46.921.841.611.69
7.08
9.91
12.74
15.57
18.4
21.23
26M0412.9-1.1-7.86%14.2512.756.921.971.761.78
7.23
10.13
13.02
15.91
18.81
21.7
26M0314-3.35-19.3%1813.47.392.441.811.89
7.39
10.35
13.3
16.26
19.21
22.17
26M0217.35-0.35-1.98%18.417.17.392.412.242.27
7.63
10.68
13.73
16.78
19.83
22.88
26M0117.700%18.517.47.392.352.212.25
7.86
11.01
14.15
17.3
20.44
23.59
25M1217.7-1.2-6.35%2017.458.12.472.152.19
8.1
11.34
14.58
17.82
21.06
24.3
25M1118.9-2.9-13.3%22.818.258.12.772.222.29
8.24
11.53
14.83
18.12
21.42
24.71
25M1021.8-1.7-7.23%26.4520.558.13.162.452.6
8.37
11.72
15.07
18.42
21.77
25.12
25M0923.5+1.2+5.38%2521.458.512.942.522.76
8.51
11.91
15.32
18.72
22.13
25.53
25M0822.3+4.9+28.2%23.417.48.512.722.57
8.68
12.15
15.62
19.1
22.57
26.04
25M0717.4-2.35-11.9%20.316.28.512.291.831.97
8.85
12.39
15.93
19.47
23.01
26.55
25M0619.75-0.45-2.23%21.9518.69.022.432.062.19
9.02
12.63
16.24
19.84
23.45
27.06
25M0520.2-0.95-4.49%22.318.759.022.412.032.19
9.24
12.93
16.63
20.32
24.02
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0421.15+0.1+0.48%22.316.49.022.361.732.24
9.45
13.23
17.02
20.8
24.58
28.36
25M0321.05-2.55-10.8%23.75219.672.462.172.18
9.67
13.54
17.41
21.27
25.14
29.01
25M0223.6+0.2+0.85%24.0523.259.672.422.342.38
9.93
13.9
17.87
21.85
25.82
29.79
25M0123.4-0.5-2.09%24.523.359.672.42.292.3
10.19
14.27
18.34
22.42
26.49
30.57
24M1223.9-4.1-14.6%2823.3510.452.682.232.29
10.45
14.63
18.81
22.99
27.17
31.35
24M1128+2+7.69%29.52510.452.912.462.76
10.15
14.21
18.28
22.34
26.4
30.46
24M1026-2.95-10.2%29.723.210.453.012.352.64
9.86
13.8
17.74
21.68
25.63
29.57
24M0928.95-0.9-3.02%30.727.99.563.212.923.03
9.56
13.38
17.21
21.03
24.86
28.68
24M0829.85-4.95-14.2%35.529.359.563.62.973.02
9.87
13.82
17.77
21.71
25.66
29.61
24M0734.8-2.85-7.57%38.4534.49.563.783.383.42
10.18
14.25
18.32
22.4
26.47
30.54
24M0637.65+0.65+1.76%38.536.5510.493.673.483.59
10.49
14.69
18.88
23.08
27.27
31.47
24M0537-2.4-6.09%403710.493.723.443.44
10.76
15.06
19.36
23.66
27.97
32.27
24M0439.4+0.95+2.47%4237.110.493.813.373.57
11.02
15.43
19.84
24.25
28.66
33.07
24M0338.45-4-9.42%44.236.811.293.913.263.41
11.29
15.81
20.32
24.84
29.35
33.87
24M0242.45+3.95+10.3%47.438.0511.294.143.323.7
11.46
16.04
20.63
25.21
29.8
34.38
24M0138.5+1.6+4.34%38.8535.111.293.343.023.31
11.63
16.28
20.93
25.59
30.24
34.89
23M1236.9+6.9+23%38.434.1511.83.252.893.13
11.8
16.52
21.24
25.96
30.68
35.4