≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / 本淨比河流圖(月)

6648 斯其大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.95-0.25-1.79%3.94%13.9513.9513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2230萬161.38張/筆13.621.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4460.17萬281.58張/筆13.57+0.1 (+0.72%)

連續漲跌: 首日下跌  ( -0.25元 / -1.79%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

6648 斯其大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1013.7-0.55-3.86%14.613.412.421.181.081.1
12.42
22.36
32.29
42.23
52.16
62.1
26M0914.25-1.15-7.47%16.114.212.421.31.141.15
12.42
22.36
32.29
42.23
52.16
62.1
26M0815.4+0.8+5.48%16.3514.612.421.321.181.24
12.42
22.36
32.29
42.23
52.16
62.1
26M0714.6-2.2-13.1%16.813.912.421.351.121.18
12.42
22.36
32.29
42.23
52.16
62.1
26M0616.8+0.4+2.44%19.5515.412.421.571.241.35
12.42
22.36
32.29
42.23
52.16
62.1
26M0516.4-2.5-13.2%19.4515.6512.421.571.261.32
12.42
22.36
32.29
42.23
52.16
62.1
26M0418.9+0.4+2.16%24.117.912.421.941.441.52
12.42
22.36
32.29
42.23
52.16
62.1
26M0318.5-4.3-18.9%23.1517.112.421.861.381.49
12.42
22.36
32.29
42.23
52.16
62.1
26M0222.8-2-8.06%24.822.112.4221.781.84
12.42
22.36
32.29
42.23
52.16
62.1
26M0124.8-0.2-0.8%26.2523.512.422.111.892
12.42
22.36
32.29
42.23
52.16
62.1
25M1225-2.35-8.59%27.924.712.422.251.992.01
12.42
22.36
32.29
42.23
52.16
62.1
25M1127.3500%28.1526.0512.422.242.072.17
12.58
22.65
32.71
42.78
52.85
62.91
25M1027.35+0.2+0.74%30.525.4512.422.3922.15
12.74
22.94
33.14
43.33
53.53
63.72
25M0927.15-2.05-7.02%29.3525.512.422.271.982.1
12.91
23.23
33.56
43.89
54.21
64.54
25M0829.2+0.3+1.04%30.32812.422.322.142.23
13.07
23.53
33.98
44.44
54.89
65.35
25M0728.9-1.8-5.86%30.827.3512.422.332.072.18
13.23
23.82
34.4
44.99
55.58
66.16
25M0630.7+5.5+21.8%3124.712.422.311.842.29
13.4
24.11
34.83
45.54
56.26
66.97
25M0525.2-0.3-1.18%25.924.2512.421.911.791.86
13.56
24.4
35.25
46.1
56.94
67.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0425.5+0.65+2.62%26.621.2512.421.941.551.86
13.72
24.7
35.67
46.65
57.62
68.6
25M0324.85-3.15-11.2%28.324.2512.422.041.751.79
13.88
24.99
36.09
47.2
58.31
69.41
25M0228+0.95+3.51%28.526.512.422.031.891.99
14.04
25.28
36.52
47.75
58.99
70.22
25M0127.05+1+3.84%27.224.212.421.911.71.9
14.21
25.57
36.94
48.31
59.67
71.04
24M1226.05+0.2+0.77%272214.371.881.531.81
14.37
25.87
37.36
48.86
60.35
71.85
24M1125.85-0.45-1.71%29.425.514.3721.741.76
14.67
26.41
38.15
49.88
61.62
73.36
24M1026.3-2.2-7.72%28.625.414.371.911.71.76
14.97
26.95
38.93
50.91
62.89
74.87
24M0928.5-4.8-14.4%34.4528.3514.372.261.861.87
15.27
27.49
39.71
51.93
64.16
76.38
24M0833.3-0.05-0.15%38.3532.714.372.462.12.14
15.58
28.04
40.5
52.96
65.42
77.88
24M0733.35+3.3+11%36.1529.514.372.281.862.1
15.88
28.58
41.28
53.99
66.69
79.39
24M0630.05+3.7+14%30.7524.914.371.91.541.86
16.18
29.12
42.07
55.01
67.96
80.9
24M0526.35-1.95-6.89%2823.414.371.71.421.6
16.48
29.67
42.85
56.04
69.22
82.41
24M0428.3+2.45+9.48%32.8525.514.371.961.521.69
16.78
30.21
43.64
57.06
70.49
83.92
24M0325.85-0.35-1.34%26.924.1514.371.571.411.51
17.08
30.75
44.42
58.09
71.76
85.42
24M0226.2+1.1+4.38%2823.714.371.611.361.51
17.39
31.3
45.21
59.11
73.02
86.93
24M0125.1+0.2+0.8%25.3523.914.371.431.351.42
17.69
31.84
45.99
60.14
74.29
88.44
23M1224.9-3.05-10.9%29.352417.991.631.331.38
17.99
32.38
46.77
61.17
75.56
89.95
23M1127.95+5.55+24.8%28.422.617.991.571.251.54
18.12
32.61
47.11
61.61
76.1
90.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1022.4-3.3-12.8%26.122.417.991.431.231.23
18.25
32.85
47.45
62.04
76.64
91.24
23M0925.7+1.05+4.26%2724.517.991.471.331.4
18.38
33.08
47.78
62.48
77.19
91.89
23M0824.65-0.8-3.14%2822.5517.991.511.221.33
18.51
33.31
48.12
62.92
77.73
92.53
23M0725.45+0.85+3.46%27.2517.617.991.460.941.37
18.64
33.54
48.45
63.36
78.27
93.18
23M0624.6-1.2-4.65%26.224.2517.991.41.291.31
18.76
33.78
48.79
63.8
78.81
93.82
23M0525.8+0.05+0.19%28.7524.7517.991.521.311.37
18.89
34.01
49.12
64.24
79.36
94.47
23M0425.75-2.25-8.04%28.3525.617.991.491.351.35
19.02
34.24
49.46
64.68
79.9
95.12
23M0328-3.25-10.4%32.127.2517.991.681.421.46
19.15
34.47
49.8
65.12
80.44
95.76
23M0231.25-2.4-7.13%35.8527.117.991.861.411.62
19.28
34.71
50.13
65.56
80.98
96.41
23M0133.65+3.75+12.5%38.129.117.991.961.51.73
19.41
34.94
50.47
66
81.53
97.05
22M1229.9+2+7.17%43.9527.819.542.251.421.53
19.54
35.17
50.8
66.44
82.07
97.7
22M1127.9+1.2+4.49%31.2526.419.541.61.351.43
19.52
35.13
50.75
66.37
81.98
97.6
22M1026.7-3.3-11%30.426.6519.541.561.371.37
19.5
35.1
50.7
66.29
81.89
97.49
22M0930-2.6-7.98%35.1528.919.541.81.481.54
19.48
35.06
50.64
66.22
81.81
97.39
22M0832.6-4.35-11.8%39.231.8519.542.011.641.68
19.46
35.02
50.59
66.15
81.72
97.28
22M0736.95-6.5-15%43.535.919.542.241.851.9
19.44
34.98
50.53
66.08
81.63
97.18
22M0643.45-1.55-3.44%4739.8519.542.422.052.24
19.42
34.95
50.48
66.01
81.54
97.07
22M0545-6-11.8%51.541.1519.542.662.122.32
19.39
34.91
50.42
65.94
81.46
96.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0451-1-1.92%56.747.5519.542.932.452.63
19.37
34.87
50.37
65.87
81.37
96.87
22M0352+3.4+7%56.347.4519.542.912.452.69
19.35
34.83
50.32
65.8
81.28
96.76
22M0248.6-3-5.81%5247.619.542.692.462.51
19.33
34.8
50.26
65.73
81.19
96.66
22M0151.6-3.8-6.86%54.943.119.542.842.232.67
19.31
34.76
50.21
65.66
81.11
96.55
21M1255.4-7.6-12.1%63.953.419.293.312.772.87
19.29
34.72
50.15
65.59
81.02
96.45
21M1163-3.7-5.55%67.960.519.293.483.13.23
19.53
35.15
50.78
66.4
82.03
97.65
21M1066.7-4.4-6.19%71.464.719.293.613.273.37
19.77
35.59
51.4
67.22
83.03
98.85
21M0971.1-4.1-5.45%77.668.419.293.883.423.55
20.01
36.02
52.03
68.03
84.04
100
21M0875.2-3.8-4.81%79.968.719.293.953.393.71
20.25
36.45
52.65
68.85
85.05
101.2
21M0779+9+12.9%80.469.319.293.923.383.86
20.49
36.88
53.27
69.67
86.06
102.5
21M0670-3.1-4.24%74.769.219.293.63.343.38
20.73
37.31
53.9
70.48
87.07
103.6
21M0573.1-3.3-4.32%86.567.719.294.123.233.49
20.97
37.75
54.52
71.3
88.07
104.8
21M0476.4-9.8-11.4%87.975.319.294.143.553.6
21.21
38.18
55.15
72.11
89.08
106
21M0386.2+17.7+25.8%86.867.719.294.053.164.02
21.45
38.61
55.77
72.93
90.09
107.3
21M0268.5-1.5-2.14%71.167.719.293.283.123.16
21.69
39.04
56.39
73.75
91.1
108.4
21M0170-0.8-1.13%75.366.819.293.433.053.19
21.93
39.47
57.02
74.56
92.11
109.6
20M1270.8-6.7-8.65%81.270.122.173.663.163.19
22.17
39.91
57.64
75.38
93.11
110.8
20M1177.5+0.5+0.65%83.269.822.173.923.293.65
21.24
38.23
55.22
72.2
89.19
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1077-1.3-1.66%85.476.322.174.213.763.79
20.3
36.55
52.79
69.03
85.27
101.5
20M0978.3+1.5+1.95%89.972.722.174.643.754.04
19.37
34.87
50.36
65.86
81.35
96.85
20M0876.8+6.8+9.71%83.268.822.174.513.734.17
18.44
33.19
47.94
62.68
77.43
92.18
20M0770-1-1.41%76.867.422.174.393.854
17.5
31.51
45.51
59.51
73.51
87.52
20M0671+21.75+44.2%77.24822.174.662.94.28
16.57
29.83
43.08
56.34
69.59
82.85
20M0549.25+3.25+7.07%49.9542.8522.173.192.743.15
15.64
28.15
40.66
53.16
65.67
78.18
20M0446+11.4+32.9%47.134.4522.173.22.343.13
14.7
26.47
38.23
49.99
61.75
73.52
20M0334.6-12.9-27.2%48.1432.5922.173.52.372.51
13.77
24.79
35.8
46.82
57.83
68.85
20M0247.5-2.49-4.98%50.1946.5622.173.913.633.7
12.84
23.11
33.38
43.64
53.91
64.18
20M0149.99-0.01-0.02%50.4948.0222.174.244.034.2
11.9
21.43
30.95
40.47
49.99
59.52
19M1250+0.47+0.95%52.749.0110.974.84.474.56
10.97
19.75
28.52
37.3
46.07
54.85
19M1149.53-0.77-1.53%52.6348.510.974.774.394.49
11.04
19.88
28.71
37.54
46.38
55.21
19M1050.3-0.41-0.81%54.8648.410.974.944.354.53
11.12
20.01
28.9
37.79
46.68
55.58
19M0950.71+1.72+3.51%50.7146.910.974.534.194.53
11.19
20.14
29.09
38.04
46.99
55.94
19M0848.99-0.95-1.9%50.6246.5610.974.54.134.35
11.26
20.27
29.28
38.28
47.29
56.3
19M0749.94+2.94+6.26%50.545.6110.974.464.024.41
11.33
20.4
29.46
38.53
47.6
56.66
19M0647-2.47-4.99%50.9845.610.974.4744.12
11.4
20.53
29.65
38.78
47.9
57.03
19M0549.47-2.53-4.87%52.9545.510.974.613.964.31
11.48
20.66
29.84
39.02
48.21
57.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0452-0.09-0.17%57.8850.2510.975.014.354.5
11.55
20.79
30.03
39.27
48.51
57.75
19M0352.09-0.91-1.72%60.4950.510.975.24.354.48
11.62
20.92
30.22
39.52
48.81
58.11
19M0253+7.69+17%62.6447.6810.975.364.084.53
11.7
21.05
30.41
39.76
49.12
58.48
19M0145.31-0.59-1.29%52.644510.974.473.823.85
11.77
21.18
30.6
40.01
49.42
58.84
18M1245.9-3.6-7.27%49.8344.7111.844.213.783.88
11.84
21.31
30.78
40.26
49.73
59.2
18M1149.5-2.04-3.96%52.5935.9111.844.53.074.23
11.7
21.06
30.42
39.77
49.13
58.49
18M1051.54-9.45-15.5%60.9930.511.845.282.644.46
11.56
20.8
30.05
39.29
48.54
57.78
18M0960.99-9.01-12.9%71.952.7311.846.34.625.34
11.42
20.55
29.68
38.81
47.94
57.08
18M087000%77.8864.8211.846.915.756.21
11.27
20.29
29.31
38.33
47.35
56.37
18M0770-6.76-8.81%81.0469.3511.847.286.236.29
11.13
20.04
28.94
37.85
46.75
55.66
18M0676.76-2.25-2.85%82.347311.847.496.646.98
10.99
19.78
28.57
37.37
46.16
54.95
18M0579.01-3.98-4.8%86.3275.5411.847.966.967.28
10.85
19.53
28.21
36.88
45.56
54.24
18M0482.99-7.42-8.21%92.679.7711.848.657.457.75
10.71
19.27
27.84
36.4
44.97
53.53
18M0390.41-9.39-9.41%9988.8411.849.378.418.56
10.57
19.02
27.47
35.92
44.37
52.82
18M0299.8-0.4-0.4%100.5294.711.849.649.099.57
10.42
18.76
27.1
35.44
43.78
52.12
18M01100.2+16.2+19.3%1048311.8410.128.079.75
10.28
18.51
26.73
34.96
43.18
51.41
17M1284+10.77+14.7%89.9967.9410.148.876.78.28
10.14
18.25
26.36
34.48
42.59
50.7
17M1173.23-6.06-7.64%8572.5510.148.387.157.22
10.14
18.25
26.36
34.48
42.59
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.9)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1079.29-17.7-18.2%97.3576.4910.149.67.547.82
10.14
18.25
26.36
34.48
42.59
50.7
17M0996.99+17.35+21.8%110.5266.9710.1410.96.69.57
10.14
18.25
26.36
34.48
42.59
50.7