≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / 本淨比河流圖(月)

6591 動力-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.842.25-0.45-1.07%0.71%41.754241.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45186.2萬89500股/筆41.820.813.1-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74310.8萬115645張/筆41.89+0.15 (+0.36%)

連續漲跌: 首日下跌  ( -0.45元 / -1.07%)

財報評分: 最新57分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1041.8-1.05-2.45%44.141.652.430.840.790.8
26.22
41.94
57.67
73.4
89.13
104.9
26M0942.85+0.15+0.35%4841.352.430.920.790.82
26.22
41.94
57.67
73.4
89.13
104.9
26M0842.7-1.3-2.95%4742.252.430.90.80.81
26.22
41.94
57.67
73.4
89.13
104.9
26M0744-9.5-17.8%5641.352.431.070.790.84
26.22
41.94
57.67
73.4
89.13
104.9
26M0653.5-3.7-6.47%59.652.652.431.1411.02
26.22
41.94
57.67
73.4
89.13
104.9
26M0557.2+0.2+0.35%59.55052.431.140.951.09
26.21
41.93
57.65
73.38
89.1
104.8
26M0457-3.3-5.47%61.855.152.431.181.051.09
26.2
41.92
57.64
73.36
89.07
104.8
26M0360.3-7.4-10.9%6859.452.381.31.131.15
26.19
41.9
57.62
73.33
89.05
104.8
26M0267.7+1.1+1.65%67.863.752.381.281.21.27
26.56
42.49
58.42
74.36
90.29
106.2
26M0166.6-8.8-11.7%77.366.452.381.441.231.24
26.92
43.08
59.23
75.39
91.54
107.7
25M1275.4-2.2-2.84%79.874.754.581.461.371.38
27.29
43.66
60.04
76.41
92.79
109.2
25M1177.6-6.3-7.51%85.773.254.581.61.361.45
26.85
42.96
59.07
75.18
91.28
107.4
25M1083.9+2.1+2.57%87.476.954.581.651.461.59
26.41
42.25
58.09
73.94
89.78
105.6
25M0981.8-18.7-18.6%100.577.851.931.941.51.58
25.96
41.54
57.12
72.7
88.28
103.9
25M08100.5+37.5+59.5%10361.351.932.041.221.99
25.21
40.33
55.46
70.58
85.71
100.8
25M0763-5-7.35%72.56351.931.481.291.29
24.45
39.12
53.79
68.46
83.14
97.81
25M0668-7-9.33%83.166.247.391.751.41.43
23.7
37.91
52.13
66.35
80.56
94.78
25M0575+28.4+60.9%8445.847.391.730.941.54
24.27
38.84
53.4
67.97
82.53
97.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0446.6-2.55-5.19%513847.391.030.760.94
24.85
39.76
54.67
69.58
84.5
99.41
25M0349.15-8.25-14.4%57.748.9550.861.130.960.97
25.43
40.69
55.95
71.2
86.46
101.7
25M0257.4+7.5+15%61.749.4550.861.210.971.13
25.47
40.75
56.03
71.31
86.59
101.9
25M0149.9-3.1-5.85%54.949.150.861.080.960.98
25.51
40.81
56.11
71.42
86.72
102
24M1253+1.4+2.71%57.949.0551.091.130.961.04
25.54
40.87
56.2
71.53
86.85
102.2
24M1151.6+1+1.98%54.449.451.091.070.971.02
25.38
40.61
55.83
71.06
86.29
101.5
24M1050.6+1.5+3.05%54.748.651.091.080.961
25.21
40.34
55.47
70.59
85.72
100.8
24M0949.1-2-3.91%51.546.9550.091.030.940.98
25.04
40.07
55.1
70.13
85.15
100.2
24M0851.1+0.3+0.59%56.242.3550.091.130.851.03
24.87
39.79
54.71
69.63
84.55
99.47
24M0750.8-10.6-17.3%62.549.450.091.2711.03
24.69
39.51
54.32
69.14
83.95
98.77
24M0661.4-1.5-2.38%68.859.249.031.41.211.25
24.52
39.22
53.93
68.64
83.35
98.06
24M0562.9+7.4+13.3%67.25549.031.381.131.29
24.37
38.99
53.62
68.24
82.86
97.49
24M0455.5-3.1-5.29%60.252.549.031.241.081.15
24.23
38.77
53.3
67.84
82.38
96.91
24M0358.6+7+13.6%74.551.548.171.551.071.22
24.08
38.54
52.99
67.44
81.89
96.34
24M0251.6+3.3+6.83%52.34848.171.080.991.06
24.24
38.78
53.32
67.87
82.41
96.95
24M0148.3-1.15-2.33%49.647.848.171.020.980.99
24.39
39.03
53.66
68.3
82.93
97.57
23M1249.45-2.35-4.54%51.24849.091.040.981.01
24.54
39.27
54
68.73
83.45
98.18
23M1151.8+2.1+4.23%54.249.5549.091.111.05
24.68
39.49
54.3
69.11
83.92
98.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1049.7-3-5.69%55.349.749.091.1111
24.82
39.71
54.6
69.49
84.38
99.27
23M0952.7+0.5+0.96%55.15149.911.11.021.06
24.96
39.93
54.9
69.87
84.85
99.82
23M0852.2-0.7-1.32%53.648.249.911.090.981.07
24.49
39.19
53.88
68.58
83.27
97.97
23M0752.9-1.1-2.04%59.946.149.911.250.961.1
24.03
38.45
52.86
67.28
81.7
96.11
23M0654-1.1-2%58.552.847.131.241.121.15
23.56
37.7
51.84
65.98
80.12
94.26
23M0555.1+4.5+8.89%57.14947.131.211.041.17
23.56
37.7
51.84
65.98
80.12
94.26
23M0450.6-0.7-1.36%55.449.547.131.181.051.07
23.56
37.7
51.84
65.98
80.12
94.26
23M0351.3+4.5+9.62%51.644.947.131.090.951.09
23.56
37.7
51.84
65.98
80.12
94.26
23M0246.8+2.3+5.17%4743.4547.130.970.90.97
24.13
38.6
53.08
67.55
82.03
96.51
23M0144.5+2.6+6.21%44.841.147.130.910.830.9
24.69
39.5
54.31
69.13
83.94
98.75
22M1241.9-1.5-3.46%45.641.250.50.90.820.83
25.25
40.4
55.55
70.7
85.85
101
22M1143.4+5.25+13.8%43.93850.50.870.750.86
25.18
40.29
55.4
70.5
85.61
100.7
22M1038.15-2.15-5.33%42.537.0550.50.850.740.76
25.11
40.18
55.24
70.31
85.37
100.4
22M0940.3-7.8-16.2%48.138.550.080.960.770.8
25.04
40.06
55.09
70.11
85.14
100.2
22M0848.1+1.85+4%49.64450.080.990.880.96
24.97
39.95
54.94
69.92
84.9
99.89
22M0746.25-4.55-8.96%50.942.950.081.020.860.93
24.9
39.85
54.79
69.73
84.67
99.61
22M0650.8-10.9-17.7%65.750.149.671.321.011.02
24.84
39.74
54.64
69.54
84.44
99.34
22M0561.7-4.3-6.52%67.55849.671.371.171.25
24.69
39.5
54.32
69.13
83.95
98.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0466+5.2+8.55%68.359.849.671.391.221.34
24.54
39.27
54
68.73
83.45
98.18
22M0360.8+3.3+5.74%6354.248.81.291.111.25
24.4
39.04
53.68
68.32
82.96
97.6
22M0257.5+2.7+4.93%63.955.348.81.321.151.19
24.12
38.6
53.07
67.55
82.02
96.49
22M0154.8-3.6-6.16%61.154.748.81.281.151.15
23.85
38.15
52.46
66.77
81.08
95.39
21M1258.4+4.7+8.75%61.853.547.141.311.131.24
23.57
37.71
51.85
66
80.14
94.28
21M1153.7+4.05+8.16%56.449.647.141.221.071.16
23.18
37.1
51.01
64.92
78.83
92.74
21M1049.65+0.3+0.61%51.445.647.141.1311.09
22.8
36.48
50.16
63.84
77.52
91.2
21M0949.35-3.15-6%53.948.4544.831.21.081.1
22.42
35.86
49.31
62.76
76.21
89.66
21M0852.5-7.2-12.1%61.349.844.831.381.121.18
22.22
35.56
48.9
62.23
75.56
88.9
21M0759.7-7.3-10.9%69.458.944.831.571.341.35
22.04
35.26
48.48
61.7
74.92
88.14
21M0667+1.5+2.29%71.865.343.691.641.491.53
21.84
34.95
48.06
61.17
74.27
87.38
21M0565.5-4.8-6.83%73.555.543.691.661.251.48
22.13
35.41
48.69
61.97
75.25
88.53
21M0470.3+3.1+4.61%78.466.243.691.751.481.57
22.42
35.87
49.32
62.77
76.22
89.67
21M0367.2+2.9+4.51%74.560.345.411.641.331.48
22.7
36.33
49.95
63.57
77.2
90.82
21M0264.3+5.8+9.91%6856.145.411.521.261.44
22.32
35.72
49.11
62.51
75.9
89.29
21M0158.5-3.1-5.03%66.657.845.411.521.321.33
21.94
35.11
48.27
61.44
74.6
87.77
20M1261.6-5.1-7.65%81.95943.121.91.371.43
21.56
34.5
47.43
60.37
73.3
86.24
20M1166.7+13.9+26.3%68.950.643.121.651.211.59
20.94
33.5
46.06
58.62
71.18
83.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1052.8-2.6-4.69%58.452.343.121.441.291.3
20.31
32.5
44.68
56.87
69.05
81.24
20M0955.4-14.9-21.2%70.152.239.371.781.331.41
19.68
31.5
43.31
55.12
66.93
78.74
20M0870.3+13+22.7%7556.639.371.941.471.82
19.29
30.86
42.44
54.01
65.59
77.16
20M0757.3+11.3+24.6%7146.3539.371.881.231.52
18.9
30.23
41.57
52.91
64.24
75.58
20M0646-1.25-2.65%51.944.8371.41.211.24
18.5
29.6
40.7
51.8
62.9
74
20M0547.25+1.35+2.94%5143.15371.371.161.27
18.63
29.8
40.98
52.15
63.33
74.51
20M0445.9+12.2+36.2%46.3532.75371.240.871.22
18.75
30.01
41.26
52.51
63.76
75.01
20M0333.7-14.35-29.9%49.228.3537.761.30.750.89
18.88
30.21
41.54
52.86
64.19
75.52
20M0248.05-1.95-3.9%52.24637.761.391.221.28
18.83
30.13
41.43
52.72
64.02
75.32
20M0150-11.2-18.3%6449.337.761.71.311.33
18.78
30.05
41.32
52.58
63.85
75.12
19M1261.2+13.3+27.8%61.847.437.461.651.271.63
18.73
29.97
41.21
52.44
63.68
74.92
19M1147.9+3+6.68%49.742.1537.461.331.131.28
18.66
29.85
41.05
52.24
63.44
74.63
19M1044.9-1.25-2.71%49.844.7537.461.341.21.21
18.59
29.74
40.89
52.04
63.19
74.35
19M0946.15+4.4+10.5%46.841.637.031.261.121.25
18.52
29.62
40.73
51.84
62.95
74.06
19M0841.75-3.55-7.84%45.238.137.031.231.041.14
18.34
29.34
40.34
51.35
62.35
73.35
19M0745.3+4.45+10.9%49.454137.031.361.131.25
18.16
29.06
39.96
50.85
61.75
72.65
19M0640.85-2.4-5.55%42.940.6535.971.191.131.14
17.98
28.78
39.57
50.36
61.15
71.94
19M0543.25-4.55-9.52%50.740.535.971.391.111.18
18.28
29.25
40.22
51.19
62.16
73.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0447.8+4.35+10%56.54235.971.521.131.29
18.58
29.73
40.87
52.02
63.17
74.31
19M0343.45+0.7+1.64%4640.237.751.221.061.15
18.88
30.2
41.53
52.85
64.18
75.5
19M0242.75+2.55+6.34%46.539.1537.751.231.041.13
18.87
30.2
41.52
52.85
64.17
75.49
19M0140.2-0.65-1.59%42.1536.537.751.120.971.07
18.87
30.19
41.52
52.84
64.16
75.49
18M1240.85-6-12.8%52.539.837.741.391.051.08
18.87
30.19
41.51
52.84
64.16
75.48
18M1146.85+4.35+10.2%49.442.537.741.321.131.25
18.76
30.01
41.26
52.51
63.77
75.02
18M1042.5-21.3-33.4%64.840.7537.741.741.091.14
18.64
29.82
41.01
52.19
63.38
74.56
18M0963.8-5.4-7.8%69.362.137.051.871.681.72
18.52
29.64
40.76
51.87
62.98
74.1
18M0869.2-4-5.46%76.56337.052.041.681.85
18.71
29.93
41.16
52.38
63.61
74.83
18M0773.2-13.3-15.4%86.97037.052.31.851.94
18.89
30.23
41.56
52.9
64.23
75.57
18M0686.5+6.7+8.4%947938.152.462.072.27
19.08
30.52
41.96
53.41
64.85
76.3
18M0579.8+1.2+1.53%85.576.838.152.221.992.07
19.27
30.84
42.4
53.97
65.53
77.09
18M0478.6-7.1-8.28%10377.138.152.641.982.02
19.47
31.15
42.84
54.52
66.2
77.89
18M0385.7-22.8-21%114.58539.342.912.162.18
19.67
31.47
43.27
55.08
66.88
78.68
18M02108.5-9.5-8.05%12185.239.343.122.22.8
19.36
30.98
42.6
54.21
65.83
77.45
18M01118+28+31.1%12785.239.343.332.243.1
19.05
30.49
41.92
53.35
64.78
76.21
17M1290+30+50%97.78837.492.612.352.4
18.74
29.99
41.24
52.49
63.73
74.98