6577 勁豐 / 本淨比河流圖(月)

6577 勁豐

日期: 10/12

6577 勁豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.4	80	+0.4	+0.5%	0.88%	80.3	80.4	79.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
55	437.5萬	78	701股/筆	80.03	3.42	11.1	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	109.9萬	44	312張/筆	79.95	-0.5 (-0.62%)

連續漲跌: 連2跌→漲 ( +0.4元 / +0.5%)

財報評分: 最新62分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 勁豐2026年第一次股東臨時會重要決議 (公告訊息 10/02 13:40)

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6577 勁豐本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M10	80.4	+0.4	+0.5%	81.4	79.2	23.54	3.46	3.36	3.42	47.08	61.2	75.33	89.45	103.6	117.7
26M09	80	-0.7	-0.87%	81.2	77.5	23.54	3.45	3.29	3.4	47.08	61.2	75.33	89.45	103.6	117.7
26M08	80.7	+1.7	+2.15%	85	78	23.54	3.61	3.31	3.43	47.08	61.2	75.33	89.45	103.6	117.7
26M07	79	+6.1	+8.37%	96.8	72.6	23.54	4.11	3.08	3.36	47.08	61.2	75.33	89.45	103.6	117.7
26M06	72.9	-7.5	-9.33%	83.6	72.1	23.54	3.55	3.06	3.1	47.08	61.2	75.33	89.45	103.6	117.7
26M05	80.4	+1.5	+1.9%	83.6	75.6	23.54	3.4	3.08	3.27	49.12	63.86	78.59	93.33	108.1	122.8
26M04	78.9	+3.6	+4.78%	81.8	75.5	23.54	3.2	2.95	3.08	51.16	66.51	81.86	97.2	112.6	127.9
26M03	75.3	+0.5	+0.67%	80.1	71.4	26.6	3.01	2.68	2.83	53.2	69.16	85.12	101.1	117	133
26M02	74.8	+4.1	+5.8%	75.5	70.1	26.6	2.9	2.69	2.88	52.03	67.64	83.25	98.86	114.5	130.1
26M01	70.7	+1.7	+2.46%	73.3	67.1	26.6	2.88	2.64	2.78	50.87	66.13	81.39	96.65	111.9	127.2
25M12	69	-1	-1.43%	71.1	66.1	24.85	2.86	2.66	2.78	49.7	64.61	79.52	94.43	109.3	124.2
25M11	70	+0.6	+0.86%	72.9	67.1	24.85	3.02	2.78	2.9	48.23	62.7	77.17	91.64	106.1	120.6
25M10	69.4	-2.3	-3.21%	72	66.8	24.85	3.08	2.86	2.97	46.77	60.8	74.83	88.86	102.9	116.9
25M09	71.7	-2.7	-3.63%	77.6	71.2	22.65	3.43	3.14	3.17	45.3	58.89	72.48	86.07	99.66	113.2
25M08	74.4	-0.4	-0.53%	78.3	72.2	22.65	3.54	3.27	3.37	44.2	57.46	70.72	83.98	97.24	110.5
25M07	74.8	-5.5	-6.85%	82	74	22.65	3.81	3.43	3.47	43.1	56.03	68.96	81.89	94.82	107.8
25M06	80.3	-9.3	-10.4%	91.9	80	21	4.38	3.81	3.82	42	54.6	67.2	79.8	92.4	105
25M05	89.6	-1.8	-1.97%	92.7	87.8	21	4.01	3.8	3.87	46.25	60.13	74.01	87.88	101.8	115.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M04	91.4	-3.7	-3.89%	97.5	72.8	21	3.86	2.88	3.62	50.51	65.66	80.81	95.96	111.1	126.3
25M03	95.1	-21.4	-18.4%	118.5	95.1	27.38	4.33	3.47	3.47	54.76	71.19	87.62	104	120.5	136.9
25M02	116.5	+27.5	+30.9%	138	88	27.38	5.13	3.27	4.33	53.77	69.9	86.03	102.2	118.3	134.4
25M01	89	-1.9	-2.09%	92.8	86	27.38	3.52	3.26	3.37	52.77	68.61	84.44	100.3	116.1	131.9
24M12	90.9	+0.6	+0.66%	98.3	87.2	25.89	3.8	3.37	3.51	51.78	67.31	82.85	98.38	113.9	129.4
24M11	90.3	+2.8	+3.2%	97.3	86	25.89	3.83	3.39	3.56	50.78	66.01	81.25	96.48	111.7	127
24M10	87.5	-9.1	-9.42%	96.6	85.1	25.89	3.88	3.42	3.52	49.78	64.71	79.65	94.58	109.5	124.4
24M09	96.6	-6.9	-6.67%	103	93.8	24.39	4.22	3.85	3.96	48.78	63.41	78.05	92.68	107.3	122
24M08	103.5	-76.5	-42.5%	110.5	84.9	24.39	3.94	3.02	3.69	56.16	73.01	89.86	106.7	123.6	140.4
24M07	180	+28	+18.4%	186.5	151.5	24.39	5.87	4.77	5.67	63.54	82.6	101.7	120.7	139.8	158.8
24M06	152	+10.5	+7.42%	164.5	138	35.46	4.64	3.89	4.29	70.92	92.2	113.5	134.7	156	177.3
24M05	141.5	+8	+5.99%	148.5	131.5	35.46	4.27	3.78	4.07	69.61	90.5	111.4	132.3	153.1	174
24M04	133.5	-5.5	-3.96%	148	128.5	35.46	4.33	3.76	3.91	68.31	88.8	109.3	129.8	150.3	170.8
24M03	139	+41	+41.8%	154.5	97.1	33.5	4.61	2.9	4.15	67	87.1	107.2	127.3	147.4	167.5
24M02	98	+6.2	+6.75%	99.9	92.2	33.5	3.05	2.82	2.99	65.47	85.11	104.7	124.4	144	163.7
24M01	91.8	-6.1	-6.23%	98	91	33.5	3.07	2.85	2.87	63.93	83.11	102.3	121.5	140.7	159.8
23M12	97.9	-6.6	-6.32%	115	97.2	31.2	3.69	3.12	3.14	62.4	81.12	99.84	118.6	137.3	156
23M11	104.5	+7.1	+7.29%	108	95.2	31.2	3.5	3.08	3.38	61.78	80.31	98.85	117.4	135.9	154.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M10	97.4	+6.5	+7.15%	110	90.3	31.2	3.6	2.95	3.19	61.16	79.51	97.86	116.2	134.6	152.9
23M09	90.9	+0.8	+0.89%	96.8	89.3	30.27	3.2	2.95	3	60.54	78.7	96.86	115	133.2	151.4
23M08	90.1	-14.4	-13.8%	107	87.1	30.27	3.63	2.95	3.05	59.03	76.74	94.45	112.2	129.9	147.6
23M07	104.5	-10.5	-9.13%	121.5	93.6	30.27	4.22	3.25	3.63	57.53	74.78	92.04	109.3	126.6	143.8
23M06	115	+36	+45.6%	140	78	28.01	5	2.78	4.11	56.02	72.83	89.63	106.4	123.2	140
23M05	79	+13.6	+20.8%	82.3	65.4	28.01	2.86	2.27	2.74	57.57	74.85	92.12	109.4	126.7	143.9
23M04	65.4	+1.1	+1.71%	66.2	63.7	28.01	2.24	2.15	2.21	59.13	76.86	94.6	112.3	130.1	147.8
23M03	64.3	+1.5	+2.39%	66	60.9	30.34	2.18	2.01	2.12	60.68	78.88	97.09	115.3	133.5	151.7
23M02	62.8	+3.5	+5.9%	63.5	58.6	30.34	2.13	1.96	2.11	59.67	77.57	95.47	113.4	131.3	149.2
23M01	59.3	+1.1	+1.89%	59.6	58	30.34	2.03	1.98	2.02	58.65	76.25	93.85	111.4	129	146.6
22M12	58.2	-0.4	-0.68%	61.1	57.7	28.82	2.12	2	2.02	57.64	74.93	92.22	109.5	126.8	144.1
22M11	58.6	+2.1	+3.72%	59	56.7	28.82	2.07	1.99	2.05	57.13	74.26	91.4	108.5	125.7	142.8
22M10	56.5	-0.1	-0.18%	58.7	56	28.82	2.07	1.98	2	56.61	73.6	90.58	107.6	124.5	141.5
22M09	56.6	-2	-3.41%	60.1	56	28.05	2.14	2	2.02	56.1	72.93	89.76	106.6	123.4	140.2
22M08	58.6	-0.2	-0.34%	60.3	57.8	28.05	2.19	2.1	2.13	55.05	71.56	88.07	104.6	121.1	137.6
22M07	58.8	+1.5	+2.62%	59.9	55.5	28.05	2.22	2.06	2.18	53.99	70.19	86.39	102.6	118.8	135
22M06	57.3	-6.7	-10.5%	64.5	57.2	26.47	2.44	2.16	2.16	52.94	68.82	84.7	100.6	116.5	132.4
22M05	64	+0.4	+0.63%	64.3	62.7	26.47	2.34	2.28	2.33	54.91	71.39	87.86	104.3	120.8	137.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M04	63.6	-0.2	-0.31%	64.4	62	26.47	2.26	2.18	2.24	56.89	73.95	91.02	108.1	125.2	142.2
22M03	63.8	-0.3	-0.47%	65.4	62.5	29.43	2.22	2.12	2.17	58.86	76.52	94.18	111.8	129.5	147.2
22M02	64.1	+0.5	+0.79%	67.5	63.3	29.43	2.33	2.19	2.22	57.83	75.18	92.53	109.9	127.2	144.6
22M01	63.6	-2.7	-4.07%	67	63.1	29.43	2.36	2.22	2.24	56.81	73.85	90.89	107.9	125	142
21M12	66.3	+5	+8.16%	72.1	61	27.89	2.59	2.19	2.38	55.78	72.51	89.25	106	122.7	139.4
21M11	61.3	-0.7	-1.13%	64	61	27.89	2.33	2.22	2.23	54.98	71.47	87.97	104.5	121	137.5
21M10	62	+0.5	+0.81%	62.4	60.3	27.89	2.3	2.23	2.29	54.18	70.43	86.69	102.9	119.2	135.4
21M09	61.5	-0.8	-1.28%	62.9	61.5	26.69	2.36	2.3	2.3	53.38	69.39	85.41	101.4	117.4	133.5
21M08	62.3	-5.5	-8.11%	68.5	59.6	26.69	2.6	2.26	2.37	52.67	68.47	84.27	100.1	115.9	131.7
21M07	67.8	+0.4	+0.59%	68.5	66.9	26.69	2.64	2.58	2.61	51.95	67.54	83.13	98.71	114.3	129.9
21M06	67.4	-0.4	-0.59%	69.2	66.6	25.62	2.7	2.6	2.63	51.24	66.61	81.98	97.36	112.7	128.1
21M05	67.8	-2	-2.87%	70.4	61.3	25.62	2.6	2.26	2.5	54.21	70.48	86.74	103	119.3	135.5
21M04	69.8	-0.3	-0.43%	71	68.8	25.62	2.48	2.41	2.44	57.19	74.34	91.5	108.7	125.8	143
21M03	70.1	+3.3	+4.94%	72	65	30.08	2.39	2.16	2.33	60.16	78.21	96.26	114.3	132.4	150.4
21M02	66.8	+4	+6.37%	66.8	62.1	30.08	2.25	2.1	2.25	59.25	77.03	94.81	112.6	130.4	148.1
21M01	62.8	-1.8	-2.79%	64.9	62.5	30.08	2.22	2.14	2.15	58.35	75.85	93.35	110.9	128.4	145.9
20M12	64.6	-6.2	-8.76%	71.3	60.9	28.72	2.48	2.12	2.25	57.44	74.67	91.9	109.1	126.4	143.6
20M11	70.8	+0.8	+1.14%	71.3	69.2	28.72	2.51	2.43	2.49	56.87	73.94	91	108.1	125.1	142.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M10	70	+0.5	+0.72%	72	69.1	28.72	2.56	2.45	2.49	56.31	73.2	90.09	107	123.9	140.8
20M09	69.5	-4.4	-5.95%	74.9	68.7	27.87	2.69	2.47	2.49	55.74	72.46	89.18	105.9	122.6	139.4
20M08	73.9	+1.3	+1.79%	74.4	71	27.87	2.72	2.6	2.7	54.65	71.04	87.43	103.8	120.2	136.6
20M07	72.6	-2.6	-3.46%	77.1	70	27.87	2.88	2.61	2.71	53.55	69.62	85.69	101.8	117.8	133.9
20M06	75.2	-2.9	-3.71%	82.4	74.3	26.23	3.14	2.83	2.87	52.46	68.2	83.94	99.67	115.4	131.2
20M05	78.1	+4.1	+5.54%	80.4	71.7	26.23	2.95	2.63	2.86	54.53	70.89	87.25	103.6	120	136.3
20M04	74	+13.3	+21.9%	76	60.5	26.23	2.69	2.14	2.61	56.61	73.59	90.57	107.6	124.5	141.5
20M03	60.7	-4.7	-7.19%	66	56	29.34	2.25	1.91	2.07	58.68	76.28	93.89	111.5	129.1	146.7
20M02	65.4	-0.4	-0.61%	67	63.3	29.34	2.32	2.19	2.27	57.73	75.04	92.36	109.7	127	144.3
20M01	65.8	-2.3	-3.38%	70	63.3	29.34	2.47	2.23	2.32	56.77	73.81	90.84	107.9	124.9	141.9
19M12	68.1	+1.8	+2.71%	69.9	66.8	27.91	2.5	2.39	2.44	55.82	72.57	89.31	106.1	122.8	139.6
19M11	66.3	+1.3	+2%	66.8	64.1	27.91	2.43	2.33	2.41	54.93	71.4	87.88	104.4	120.8	137.3
19M10	65	-0.6	-0.91%	66.9	63.6	27.91	2.48	2.35	2.41	54.03	70.24	86.45	102.7	118.9	135.1
19M09	65.6	-3.2	-4.65%	69.3	65.3	26.57	2.61	2.46	2.47	53.14	69.08	85.02	101	116.9	132.8
19M08	68.8	-1.7	-2.41%	71.8	66.5	26.57	2.75	2.54	2.63	52.27	67.95	83.63	99.31	115	130.7
19M07	70.5	+3	+4.44%	72	64.4	26.57	2.8	2.51	2.74	51.39	66.81	82.23	97.65	113.1	128.5
19M06	67.5	+3.4	+5.3%	69.9	63	25.26	2.77	2.49	2.67	50.52	65.68	80.83	95.99	111.1	126.3
19M05	64.1	-0.3	-0.47%	66.3	61.9	25.26	2.51	2.35	2.43	52.78	68.61	84.45	100.3	116.1	132
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M04	64.4	+0.6	+0.94%	66.3	63.3	25.26	2.41	2.3	2.34	55.04	71.55	88.06	104.6	121.1	137.6
19M03	63.8	+5.8	+10%	65.6	57.9	28.65	2.29	2.02	2.23	57.3	74.49	91.68	108.9	126.1	143.2
19M02	58	-0.1	-0.17%	61.4	57.8	28.65	2.18	2.05	2.06	56.25	73.13	90.01	106.9	123.8	140.6
19M01	58.1	-0.7	-1.19%	58.8	55.5	28.65	2.13	2.01	2.1	55.21	71.77	88.33	104.9	121.5	138
18M12	58.8	+1.6	+2.8%	60	56	27.08	2.22	2.07	2.17	54.16	70.41	86.66	102.9	119.2	135.4
18M11	57.2	+2.7	+4.95%	58.9	50	27.08	2.22	1.88	2.16	53.06	68.98	84.9	100.8	116.7	132.6
18M10	54.5	-7.7	-12.4%	62	52	27.08	2.39	2	2.1	51.96	67.55	83.14	98.72	114.3	129.9
18M09	62.2	+2.9	+4.89%	62.5	58.4	25.43	2.46	2.3	2.45	50.86	66.12	81.38	96.63	111.9	127.2
18M08	59.3	-1.4	-2.31%	60.8	57.9	25.43	2.43	2.31	2.37	50.1	65.13	80.16	95.19	110.2	125.2
18M07	60.7	-4.4	-6.76%	66	57.3	25.43	2.68	2.32	2.46	49.34	64.14	78.94	93.75	108.5	123.4
18M06	65.1	-0.5	-0.76%	69.8	63.8	24.29	2.87	2.63	2.68	48.58	63.15	77.73	92.3	106.9	121.4
18M05	65.6	+0.8	+1.23%	68.5	62.3	24.29	2.7	2.46	2.59	50.65	65.85	81.05	96.24	111.4	126.6
18M04	64.8	-6.5	-9.12%	72.8	63.8	24.29	2.76	2.42	2.46	52.73	68.54	84.36	100.2	116	131.8
18M03	71.3	-1.7	-2.33%	84.9	68.8	27.4	3.1	2.51	2.6	54.8	71.24	87.68	104.1	120.6	137
18M02	73	+4.4	+6.41%	78.9	60.5	27.4	2.92	2.24	2.7	54	70.2	86.4	102.6	118.8	135
18M01	68.6	+10.3	+17.7%	70.9	56	27.4	2.67	2.11	2.58	53.2	69.16	85.12	101.1	117	133
17M12	58.3	+0.1	+0.17%	58.4	55.2	26.2	2.23	2.11	2.23	52.4	68.12	83.84	99.56	115.3	131
17M11	58.2	+1.5	+2.65%	62	55.5	26.2	2.4	2.15	2.25	51.63	67.11	82.6	98.09	113.6	129.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.87)	最低 PBR (1.88)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M10	56.7	+1.4	+2.53%	58.7	55.6	26.2	2.31	2.19	2.23	50.85	66.11	81.37	96.62	111.9	127.1
17M09	55.3	+0.8	+1.47%	60.7	54	25.04	2.42	2.16	2.21	50.08	65.1	80.13	95.15	110.2	125.2
17M08	54.5	-5.8	-9.62%	60.3	51.1	25.04	2.43	2.06	2.2	49.62	64.51	79.39	94.28	109.2	124
17M07	60.3	-4.8	-7.37%	65.6	59.3	25.04	2.67	2.41	2.45	49.16	63.91	78.66	93.4	108.2	122.9
17M06	65.1	+1.5	+2.36%	69.9	62.6	24.35	2.87	2.57	2.67	48.7	63.31	77.92	92.53	107.1	121.8
17M05	63.6	-4.2	-6.19%	68.9	58.5	24.35	2.69	2.28	2.48	51.24	66.61	81.98	97.36	112.7	128.1
17M04	67.8	-2.2	-3.14%	83.9	66	24.35	3.12	2.45	2.52	53.78	69.91	86.05	102.2	118.3	134.4
17M03	70	+17.2	+32.6%	110	69.4	28.16	3.91	2.46	2.49	56.32	73.22	90.11	107	123.9	140.8

6577 勁豐 / 本淨比河流圖(月)

6577 勁豐

新聞及公告

6577 勁豐 本淨比河流圖

6577 勁豐 本淨比河流圖(月線圖)

6577 勁豐本淨比河流圖

6577 勁豐本淨比河流圖(月線圖)