6576 逸達 / 本淨比河流圖(月)

6576 逸達

日期: 10/12

6576 逸達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80	78.2	+1.8	+2.3%	7.67%	86	86	80
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
867	7,304萬	508	1.71張/筆	84.27	9.9	571.4	5.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	309.8萬	50	790張/筆	78.42	-0.8 (-1.01%)

連續漲跌: 首日上漲 ( +1.8元 / +2.3%)

財報評分: 最新45分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6576 逸達本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	6x	7.4x	8.8x	10.2x	11.6x	13x
26M10	80	+0.5	+0.63%	86	77.7	8.08	10.64	9.62	9.9	48.48	59.79	71.1	82.42	93.73	105
26M09	79.5	-1.7	-2.09%	83.5	78.7	8.08	10.33	9.74	9.84	48.48	59.79	71.1	82.42	93.73	105
26M08	81.2	+2	+2.53%	81.7	78	8.08	10.11	9.65	10.05	48.48	59.79	71.1	82.42	93.73	105
26M07	79.2	-1.6	-1.98%	86.6	76.7	8.08	10.72	9.49	9.8	48.48	59.79	71.1	82.42	93.73	105
26M06	80.8	+3.8	+4.94%	82.4	75.3	8.08	10.2	9.32	10	48.48	59.79	71.1	82.42	93.73	105
26M05	77	-3	-3.75%	83.1	76.5	8.08	9.97	9.18	9.24	50.02	61.69	73.36	85.03	96.71	108.4
26M04	80	+3.4	+4.44%	83.7	75.1	8.08	9.74	8.74	9.31	51.56	63.59	75.62	87.65	99.68	111.7
26M03	76.6	-7.2	-8.59%	83.7	75.2	8.85	9.46	8.5	8.66	53.1	65.49	77.88	90.27	102.7	115
26M02	83.8	+1	+1.21%	88.3	81.7	8.85	11.22	10.39	10.65	47.2	58.21	69.23	80.24	91.25	102.3
26M01	82.8	+2.2	+2.73%	83.5	78.5	8.85	12.13	11.4	12.03	41.3	50.94	60.57	70.21	79.85	89.48
25M12	80.6	+2	+2.54%	82.7	77.8	5.9	14.02	13.19	13.66	35.4	43.66	51.92	60.18	68.44	76.7
25M11	78.6	0	0%	93.7	71.9	5.9	15.15	11.63	12.71	37.1	45.76	54.41	63.07	71.73	80.38
25M10	78.6	-3.6	-4.38%	83.4	77.3	5.9	12.9	11.95	12.15	38.8	47.85	56.91	65.96	75.01	84.07
25M09	82.2	+4.7	+6.06%	85.4	77	6.75	12.65	11.41	12.18	40.5	49.95	59.4	68.85	78.3	87.75
25M08	77.5	+4.1	+5.59%	85.6	72.1	6.75	12.98	10.94	11.75	39.56	48.79	58.02	67.25	76.48	85.71
25M07	73.4	+9.4	+14.7%	75	63.2	6.75	11.65	9.82	11.4	38.62	47.63	56.64	65.65	74.67	83.68
25M06	64	-0.4	-0.62%	69.7	61.6	6.28	11.1	9.81	10.19	37.68	46.47	55.26	64.06	72.85	81.64
25M05	64.4	-3.1	-4.59%	68.4	62.7	6.28	9.71	8.9	9.14	42.28	52.15	62.01	71.88	81.74	91.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	6x	7.4x	8.8x	10.2x	11.6x	13x
25M04	67.5	-10.8	-13.8%	79.2	57.7	6.28	10.14	7.38	8.64	46.88	57.82	68.76	79.7	90.63	101.6
25M03	78.3	-7.1	-8.31%	85.3	77.8	8.58	9.94	9.07	9.13	51.48	63.49	75.5	87.52	99.53	111.5
25M02	85.4	+7.9	+10.2%	86.9	76.5	8.58	9.48	8.35	9.32	54.98	67.81	80.64	93.47	106.3	119.1
25M01	77.5	0	0%	78.1	74.8	8.58	8.01	7.67	7.95	58.48	72.13	85.77	99.42	113.1	126.7
24M12	77.5	+0.5	+0.65%	79	72.4	10.33	7.65	7.01	7.5	61.98	76.44	90.9	105.4	119.8	134.3
24M11	77	-0.9	-1.16%	82	75.5	10.33	9.53	8.78	8.95	51.62	63.66	75.71	87.75	99.8	111.8
24M10	77.9	-4.6	-5.58%	82.8	76.6	10.33	12.04	11.14	11.33	41.26	50.89	60.51	70.14	79.77	89.4
24M09	82.5	+0.8	+0.98%	83.2	77.1	5.15	16.16	14.97	16.02	30.9	38.11	45.32	52.53	59.74	66.95
24M08	81.7	+1.7	+2.13%	83.3	68.4	5.15	14.15	11.62	13.88	35.32	43.56	51.8	60.04	68.29	76.53
24M07	80	-3.5	-4.19%	86	78.5	5.15	12.98	11.85	12.08	39.74	49.01	58.29	67.56	76.83	86.1
24M06	83.5	-11.4	-12%	101	80.5	7.36	13.72	10.94	11.35	44.16	54.46	64.77	75.07	85.38	95.68
24M05	94.9	-1	-1.04%	96.5	93.3	7.36	12.49	12.08	12.28	46.36	57.18	67.99	78.81	89.63	100.4
24M04	95.9	-2.1	-2.14%	101	93.1	7.36	12.48	11.5	11.85	48.56	59.89	71.22	82.55	93.88	105.2
24M03	98	-7.5	-7.11%	106	93.2	8.46	12.53	11.02	11.58	50.76	62.6	74.45	86.29	98.14	110
24M02	105.5	+11.3	+12%	107.5	93.4	8.46	12.37	10.74	12.14	52.16	64.33	76.5	88.67	100.8	113
24M01	94.2	-2	-2.08%	99.8	92.5	8.46	11.18	10.36	10.55	53.56	66.06	78.55	91.05	103.5	116
23M12	96.2	+7	+7.85%	98	87.4	9.16	10.7	9.54	10.5	54.96	67.78	80.61	93.43	106.3	119.1
23M11	89.2	+5.9	+7.08%	90.8	83.1	9.16	9.1	8.33	8.94	59.84	73.8	87.77	101.7	115.7	129.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	6x	7.4x	8.8x	10.2x	11.6x	13x
23M10	83.3	+3	+3.74%	84.9	80.1	9.16	7.87	7.43	7.72	64.72	79.82	94.92	110	125.1	140.2
23M09	80.3	-1	-1.23%	82.9	79.4	11.6	7.15	6.84	6.92	69.6	85.84	102.1	118.3	134.6	150.8
23M08	81.3	-1.7	-2.05%	83.5	75.3	11.6	6.88	6.2	6.7	72.84	89.84	106.8	123.8	140.8	157.8
23M07	83	-0.6	-0.72%	90.6	82.3	11.6	7.15	6.49	6.55	76.08	93.83	111.6	129.3	147.1	164.8
23M06	83.6	-0.1	-0.12%	89.9	80.4	13.22	6.8	6.08	6.32	79.32	97.83	116.3	134.8	153.4	171.9
23M05	83.7	-8.4	-9.12%	94.5	80.3	13.22	8.66	7.36	7.67	65.5	80.78	96.07	111.4	126.6	141.9
23M04	92.1	-28.9	-23.9%	128.5	88	13.22	14.92	10.22	10.69	51.68	63.74	75.8	87.86	99.91	112
23M03	121	+16.5	+15.8%	132	104	6.31	20.92	16.48	19.18	37.86	46.69	55.53	64.36	73.2	82.03
23M02	104.5	+5.2	+5.24%	112	98.6	6.31	16.53	14.55	15.42	40.66	50.15	59.63	69.12	78.61	88.1
23M01	99.3	+7.9	+8.64%	99.7	91	6.31	13.76	12.56	13.71	43.46	53.6	63.74	73.88	84.02	94.16
22M12	91.4	+5.5	+6.4%	102	84.9	7.71	13.23	11.01	11.85	46.26	57.05	67.85	78.64	89.44	100.2
22M11	85.9	+12.4	+16.9%	92.5	71	7.71	11.2	8.6	10.4	49.56	61.12	72.69	84.25	95.82	107.4
22M10	73.5	-9.3	-11.2%	86.9	69.5	7.71	9.86	7.89	8.34	52.86	65.19	77.53	89.86	102.2	114.5
22M09	82.8	-27.2	-24.7%	111	79.5	9.36	11.86	8.49	8.85	56.16	69.26	82.37	95.47	108.6	121.7
22M08	110	-4.5	-3.93%	114.5	93	9.36	11.73	9.53	11.27	58.56	72.22	85.89	99.55	113.2	126.9
22M07	114.5	-14	-10.9%	129	109.5	9.36	12.7	10.78	11.27	60.96	75.18	89.41	103.6	117.9	132.1
22M06	128.5	+13	+11.3%	137.5	114.5	10.56	13.02	10.84	12.17	63.36	78.14	92.93	107.7	122.5	137.3
22M05	115.5	+1	+0.87%	122	111	10.56	11.66	10.61	11.04	62.78	77.43	92.08	106.7	121.4	136
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	6x	7.4x	8.8x	10.2x	11.6x	13x
22M04	114.5	+1.5	+1.33%	120	109	10.56	11.58	10.51	11.05	62.2	76.71	91.23	105.7	120.3	134.8
22M03	113	-7.5	-6.22%	141	110.5	10.27	13.73	10.76	11	61.62	76	90.38	104.8	119.1	133.5
22M02	120.5	+6	+5.24%	128.5	113.5	10.27	12.15	10.73	11.39	63.46	78.27	93.07	107.9	122.7	137.5
22M01	114.5	-5	-4.18%	119.5	101	10.27	10.98	9.28	10.52	65.3	80.54	95.77	111	126.2	141.5
21M12	119.5	+22.3	+22.9%	137.5	96.3	11.19	12.29	8.61	10.68	67.14	82.81	98.47	114.1	129.8	145.5
21M11	97.2	+10.8	+12.5%	99	76.9	11.19	8.49	6.59	8.33	69.98	86.31	102.6	119	135.3	151.6
21M10	86.4	+9.3	+12.1%	88.7	72.3	11.19	7.31	5.96	7.12	72.82	89.81	106.8	123.8	140.8	157.8
21M09	77.1	-5.5	-6.66%	83.9	74.7	12.61	6.65	5.92	6.11	75.66	93.31	111	128.6	146.3	163.9
21M08	82.6	-6.5	-7.3%	99.9	81.5	12.61	7.64	6.23	6.32	78.44	96.74	115	133.3	151.7	170
21M07	89.1	-8.9	-9.08%	102	85.6	12.61	7.54	6.32	6.58	81.22	100.2	119.1	138.1	157	176
21M06	98	-13.5	-12.1%	117	97.4	14	8.36	6.96	7	84	103.6	123.2	142.8	162.4	182
21M05	111.5	+14.9	+15.4%	127	76.9	14	9	5.45	7.9	84.64	104.4	124.1	143.9	163.6	183.4
21M04	96.6	-6.4	-6.21%	113	96	14	7.95	6.75	6.8	85.28	105.2	125.1	145	164.9	184.8
21M03	103	+15	+17%	118	88.3	14.32	8.24	6.17	7.19	85.92	106	126	146.1	166.1	186.2
21M02	88	+6.8	+8.37%	92.5	80.6	14.32	6.27	5.46	5.96	88.56	109.2	129.9	150.6	171.2	191.9
21M01	81.2	-8.4	-9.37%	91.8	80.6	14.32	6.04	5.3	5.34	91.2	112.5	133.8	155	176.3	197.6
20M12	89.6	-11.4	-11.3%	105	87.8	15.64	6.71	5.61	5.73	93.84	115.7	137.6	159.5	181.4	203.3
20M11	101	+21	+26.2%	111.5	78	15.64	9.11	6.37	8.25	73.42	90.55	107.7	124.8	141.9	159.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	6x	7.4x	8.8x	10.2x	11.6x	13x
20M10	80	-7.1	-8.15%	88.8	78.1	15.64	10.05	8.84	9.06	53	65.37	77.73	90.1	102.5	114.8
20M09	87.1	+3.5	+4.19%	103.5	82.5	5.43	19.06	15.19	16.04	32.58	40.18	47.78	55.39	62.99	70.59
20M08	83.6	-5.7	-6.38%	93.7	74.9	5.43	16.22	12.97	14.47	34.66	42.75	50.83	58.92	67.01	75.1
20M07	89.3	-7.5	-7.75%	138	72.1	5.43	22.54	11.77	14.58	36.74	45.31	53.89	62.46	71.03	79.6
20M06	96.8	+38.2	+65.2%	96.8	59	6.47	14.96	9.12	14.96	38.82	47.88	56.94	65.99	75.05	84.11
20M05	58.6	+11.55	+24.5%	60	45.5	6.47	8.65	6.56	8.44	41.64	51.36	61.07	70.79	80.5	90.22
20M04	47.05	+9.15	+24.1%	49.3	37.25	6.47	6.65	5.03	6.35	44.46	54.83	65.21	75.58	85.96	96.33
20M03	37.9	-15.7	-29.3%	59.4	35.1	7.88	7.54	4.45	4.81	47.28	58.31	69.34	80.38	91.41	102.4
20M02	53.6	+4.1	+8.28%	56	47.55	7.88	6.8	5.78	6.51	49.38	60.9	72.42	83.95	95.47	107
20M01	49.5	-8.8	-15.1%	58.8	47.65	7.88	6.85	5.55	5.77	51.48	63.49	75.5	87.52	99.53	111.5
19M12	58.3	-5	-7.9%	64.2	58	8.93	7.19	6.49	6.53	53.58	66.08	78.58	91.09	103.6	116.1
19M11	63.3	+3.1	+5.15%	65.8	60	8.93	7.13	6.51	6.86	55.34	68.25	81.17	94.08	107	119.9
19M10	60.2	-0.7	-1.15%	64	58	8.93	6.73	6.09	6.33	57.1	70.42	83.75	97.07	110.4	123.7
19M09	60.9	-9.1	-13%	71.8	60.9	9.81	7.32	6.21	6.21	58.86	72.59	86.33	100.1	113.8	127.5
19M08	70	-5.7	-7.53%	75.6	70	9.81	7.28	6.74	6.74	62.34	76.89	91.43	106	120.5	135.1
19M07	75.7	+0.3	+0.4%	88	74.4	9.81	8.02	6.78	6.9	65.82	81.18	96.54	111.9	127.3	142.6
19M06	75.4	+0.9	+1.21%	77.4	68.1	11.55	6.7	5.9	6.53	69.3	85.47	101.6	117.8	134	150.2
19M05	74.5	-5.6	-6.99%	82.5	72	11.55	8.72	7.61	7.88	56.74	69.98	83.22	96.46	109.7	122.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (22.54)	最低 PBR (4.45)	目前 PBR (倍)	6x	7.4x	8.8x	10.2x	11.6x	13x
19M04	80.1	-6.9	-7.93%	96.3	78	11.55	13.08	10.59	10.88	44.18	54.49	64.8	75.11	85.41	95.72
19M03	87	-1.8	-2.03%	91.7	84.7	5.27	17.4	16.07	16.51	31.62	39	46.38	53.75	61.13	68.51
19M02	88.8	+19.4	+28%	94.3	65.6	5.27	17.47	12.16	16.45	32.38	39.94	47.49	55.05	62.6	70.16
19M01	69.4	+12.5	+22%	74.6	55.4	5.27	13.51	10.03	12.56	33.14	40.87	48.61	56.34	64.07	71.8
18M12	56.9	-5.2	-8.37%	64.8	55.3	5.65	11.47	9.79	10.07	33.9	41.81	49.72	57.63	65.54	73.45
18M11	62.1	+3.1	+5.25%	64.5	55.5	5.65	10.27	8.84	9.89	37.68	46.47	55.26	64.06	72.85	81.64
18M10	59	-17.3	-22.7%	82.1	55.1	5.65	11.88	7.97	8.54	41.46	51.13	60.81	70.48	80.16	89.83
18M09	76.3	-4.5	-5.57%	93	73.1	7.54	12.33	9.69	10.12	45.24	55.8	66.35	76.91	87.46	98.02
18M08	80.8	-12	-12.9%	97.8	70.1	7.54	12.22	8.76	10.1	48	59.2	70.4	81.6	92.8	104
18M07	92.8	+34.6	+59.5%	99.7	55.1	7.54	11.78	6.51	10.97	50.76	62.6	74.45	86.29	98.14	110
18M06	58.2	+13	+28.8%	60.3	58	8.92	6.76	6.5	6.52	53.52	66.01	78.5	90.98	103.5	116

6576 逸達 / 本淨比河流圖(月)

6576 逸達

新聞及公告

6576 逸達 本淨比河流圖

6576 逸達 本淨比河流圖(月線圖)

6576 逸達本淨比河流圖

6576 逸達本淨比河流圖(月線圖)