≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / 本淨比河流圖(月)

6578 達邦蛋白

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.2+0.45+2.78%3.7%16.3516.9516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4472.41萬52839股/筆16.61.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3455.06萬221.55張/筆16.19-0.1 (-0.61%)

連續漲跌: 連4跌→漲  ( +0.45元 / +2.78%)

財報評分: 最新43分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

6578 達邦蛋白 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1016.65+0.2+1.22%16.9516.114.031.211.151.19
7.02
11.22
15.43
19.64
23.85
28.06
26M0916.45-1.6-8.86%18.516.2514.031.321.161.17
7.02
11.22
15.43
19.64
23.85
28.06
26M0818.05+1.55+9.39%19.416.314.031.381.161.29
7.02
11.22
15.43
19.64
23.85
28.06
26M0716.5-0.05-0.3%17.6515.8514.031.261.131.18
7.02
11.22
15.43
19.64
23.85
28.06
26M0616.55-0.05-0.3%17.71614.031.261.141.18
7.02
11.22
15.43
19.64
23.85
28.06
26M0516.6+1.25+8.14%17.814.3514.031.271.031.19
6.99
11.18
15.38
19.57
23.77
27.96
26M0415.35-2.25-12.8%18.215.3514.031.311.11.1
6.96
11.14
15.32
19.5
23.68
27.86
26M0317.6-1.35-7.12%1917.1513.881.371.241.27
6.94
11.1
15.27
19.43
23.6
27.76
26M0218.95-1.1-5.49%20.418.813.881.471.361.37
6.92
11.07
15.22
19.37
23.52
27.67
26M0120.05+0.95+4.97%20.71913.881.51.381.45
6.9
11.03
15.17
19.31
23.45
27.59
25M1219.1-0.45-2.3%19.618.513.751.431.351.39
6.88
11
15.13
19.25
23.38
27.5
25M1119.55-0.55-2.74%21.118.313.751.521.311.4
6.96
11.14
15.32
19.49
23.67
27.85
25M1020.1-0.9-4.29%22.319.213.751.581.361.43
7.05
11.28
15.51
19.74
23.96
28.19
25M0921-3-12.5%25.82114.271.811.471.47
7.14
11.42
15.7
19.98
24.26
28.54
25M0824+1+4.35%25.9521.8514.271.821.531.68
7.14
11.43
15.72
20.01
24.29
28.58
25M0723+4.45+24%23.5518.514.271.651.291.61
7.16
11.45
15.74
20.03
24.33
28.62
25M0618.55+1.35+7.85%18.951714.331.321.191.29
7.16
11.46
15.76
20.06
24.36
28.66
25M0517.2+0.1+0.58%17.616.514.331.21.131.18
7.32
11.7
16.09
20.48
24.87
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0417.1-1.4-7.57%18.915.214.331.271.021.15
7.46
11.94
16.42
20.9
25.38
29.86
25M0318.5-0.45-2.37%21.318.115.231.41.191.21
7.62
12.18
16.75
21.32
25.89
30.46
25M0218.95+1.15+6.46%19.617.715.231.271.141.22
7.75
12.39
17.04
21.69
26.34
30.99
25M0117.8-2-10.1%20.0517.115.231.271.091.13
7.88
12.61
17.33
22.06
26.79
31.51
24M1219.8+0.7+3.66%20.918.916.021.31.181.24
8.01
12.82
17.62
22.43
27.23
32.04
24M1119.1-0.8-4.02%20.21816.021.281.141.21
7.88
12.61
17.34
22.06
26.79
31.52
24M1019.9-2.8-12.3%22.8519.216.021.471.241.28
7.75
12.4
17.05
21.7
26.35
31
24M0922.7-0.55-2.37%23.720.815.241.561.361.49
7.62
12.19
16.76
21.34
25.91
30.48
24M0823.25-0.25-1.06%24.419.3515.241.591.261.52
7.66
12.26
16.86
21.45
26.05
30.65
24M0723.5-4.85-17.1%33.923.1515.242.21.51.53
7.7
12.33
16.95
21.57
26.19
30.81
24M0628.35+0.4+1.43%31.8526.7515.492.061.731.83
7.74
12.39
17.04
21.69
26.33
30.98
24M0527.95+0.35+1.27%29.426.8515.491.871.711.78
7.85
12.56
17.27
21.98
26.69
31.4
24M0427.6+2.3+9.09%32.225.415.492.021.61.73
7.96
12.73
17.5
22.27
27.05
31.82
24M0325.3+1.15+4.76%26.6522.916.121.651.421.57
8.06
12.9
17.73
22.57
27.4
32.24
24M0224.15+3.4+16.4%25.8520.316.121.611.261.5
8.05
12.88
17.71
22.54
27.36
32.19
24M0120.75-0.2-0.95%21.8519.6516.121.361.221.29
8.04
12.86
17.68
22.5
27.32
32.15
23M1220.95+0.2+0.96%21.719.416.051.351.211.31
8.02
12.84
17.66
22.47
27.28
32.1
23M1120.75+4.05+24.3%22.9516.7516.051.451.061.31
7.9
12.65
17.39
22.13
26.88
31.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1016.7-0.45-2.62%17.5516.616.051.131.071.07
7.78
12.46
17.13
21.8
26.47
31.14
23M0917.15+0.55+3.31%17.616.6515.331.151.091.12
7.66
12.26
16.86
21.46
26.06
30.66
23M0816.6-0.75-4.32%17.415.715.331.131.021.07
7.73
12.36
17
21.63
26.27
30.91
23M0717.35-1.35-7.22%19.3517.2515.331.241.111.11
7.79
12.46
17.13
21.81
26.48
31.15
23M0618.7+0.65+3.6%19.91815.71.271.151.19
7.85
12.56
17.27
21.98
26.69
31.4
23M0518.05-0.35-1.9%19.1517.315.71.161.051.09
8.24
13.19
18.14
23.09
28.03
32.98
23M0418.4+1.05+6.05%21.4517.115.71.240.991.06
8.64
13.82
19.01
24.19
29.38
34.56
23M0317.35+1.2+7.43%18.916.2518.071.050.90.96
9.04
14.46
19.88
25.3
30.72
36.14
23M0216.15+0.15+0.94%16.915.6518.070.930.860.89
9.09
14.54
20
25.45
30.91
36.36
23M0116-0.1-0.62%16.6515.418.070.910.840.87
9.14
14.63
20.12
25.61
31.09
36.58
22M1216.1+0.35+2.22%18.5514.618.41.010.790.88
9.2
14.72
20.24
25.76
31.28
36.8
22M1115.75+1.1+7.51%17.3514.718.40.940.790.85
9.26
14.82
20.38
25.94
31.5
37.06
22M1014.65+0.65+4.64%15.712.918.40.840.690.79
9.33
14.93
20.53
26.12
31.72
37.32
22M0914-3.1-18.1%17.713.318.790.940.710.75
9.4
15.03
20.67
26.31
31.94
37.58
22M0817.1-0.05-0.29%19.21618.791.020.850.91
9.43
15.08
20.74
26.39
32.05
37.71
22M0717.15-0.45-2.56%18.6516.218.790.990.860.91
9.46
15.13
20.81
26.48
32.16
37.83
22M0617.6-5.45-23.6%23.517.4518.981.240.920.93
9.49
15.18
20.88
26.57
32.27
37.96
22M0523.05+1.7+7.96%26.72018.981.41.051.21
9.55
15.28
21.01
26.74
32.48
38.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0421.35+4.7+28.2%28.8516.418.981.50.851.11
9.61
15.38
21.15
26.92
32.69
38.45
22M0316.65-0.1-0.6%171619.350.880.830.86
9.68
15.48
21.29
27.09
32.9
38.7
22M0216.75+0.15+0.9%17.1516.2519.350.880.830.86
9.76
15.62
21.48
27.34
33.2
39.06
22M0116.6-0.85-4.87%1816.519.350.910.840.84
9.86
15.77
21.68
27.59
33.51
39.42
21M1217.45-1.35-7.18%1917.2519.890.960.870.88
9.94
15.91
21.88
27.85
33.81
39.78
21M1118.8+1.75+10.3%1916.919.890.960.860.95
9.88
15.81
21.74
27.66
33.59
39.52
21M1017.05-0.6-3.4%18.21719.890.930.870.87
9.82
15.7
21.59
27.48
33.37
39.26
21M0917.65+0.45+2.62%18.617.0519.50.950.870.91
9.75
15.6
21.45
27.3
33.15
39
21M0817.2-2.65-13.4%19.8516.919.50.980.830.85
10.18
16.28
22.39
28.49
34.6
40.7
21M0719.85-0.5-2.46%20.8519.6519.50.980.930.94
10.6
16.96
23.32
29.68
36.04
42.4
21M0620.35+0.15+0.74%2119.822.050.950.90.92
11.02
17.64
24.26
30.87
37.48
44.1
21M0520.2-2.55-11.2%23.318.522.051.050.840.91
11.07
17.72
24.36
31.01
37.65
44.29
21M0422.75+0.55+2.48%23.4521.522.051.050.971.02
11.12
17.79
24.47
31.14
37.81
44.49
21M0322.2+0.8+3.74%23.520.922.341.050.940.99
11.17
17.87
24.57
31.28
37.98
44.68
21M0221.4+0.6+2.88%22.320.622.340.980.910.95
11.32
18.11
24.91
31.7
38.49
45.29
21M0120.8-0.45-2.12%22.720.322.340.990.880.91
11.47
18.36
25.24
32.13
39.01
45.89
20M1221.25+1.95+10.1%21.951923.250.940.820.91
11.62
18.6
25.58
32.55
39.52
46.5
20M1119.3+1.3+7.22%2017.923.250.860.770.83
11.58
18.52
25.47
32.41
39.36
46.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1018-0.5-2.7%19.31823.250.840.780.78
11.53
18.45
25.36
32.28
39.2
46.11
20M0918.5-1.75-8.64%20.818.522.960.910.810.81
11.48
18.37
25.26
32.14
39.03
45.92
20M0820.25+0.2+1%2119.522.960.910.850.88
11.5
18.4
25.3
32.2
39.1
46
20M0720.05-0.15-0.74%20.817.622.960.90.760.87
11.52
18.43
25.34
32.26
39.17
46.08
20M0620.2-0.5-2.42%2219.523.080.950.840.88
11.54
18.46
25.39
32.31
39.24
46.16
20M0520.7+0.5+2.48%22.5519.6523.080.970.850.89
11.61
18.58
25.55
32.52
39.49
46.45
20M0420.2+1.2+6.32%21.318.6523.080.910.80.86
11.69
18.7
25.71
32.72
39.73
46.75
20M0319-4.8-20.2%2414.9523.521.020.640.81
11.76
18.82
25.87
32.93
39.98
47.04
20M0223.8+2.6+12.3%252023.521.060.851.01
11.8
18.89
25.97
33.05
40.14
47.22
20M0121.2-2.95-12.2%24.1520.8523.521.020.880.89
11.85
18.96
26.07
33.18
40.29
47.4
19M1224.15+1.4+6.15%24.6522.523.791.040.951.02
11.9
19.03
26.17
33.31
40.44
47.58
19M1122.75-1.95-7.89%252223.791.050.920.95
11.96
19.13
26.3
33.48
40.65
47.83
19M1024.7-0.9-3.52%26.124.423.791.091.021.03
12.02
19.23
26.44
33.65
40.86
48.07
19M0925.6+0.25+0.99%27.425.4524.161.131.051.06
12.08
19.33
26.58
33.82
41.07
48.32
19M0825.35-1-3.8%26.8525.3524.161.111.051.05
12.11
19.38
26.64
33.91
41.17
48.44
19M0726.35+0.2+0.76%27.826.224.161.141.081.09
12.14
19.42
26.71
33.99
41.28
48.56
19M0626.15-0.7-2.61%26.825.424.341.11.041.07
12.17
19.47
26.77
34.08
41.38
48.68
19M0526.85-0.25-0.92%2826.524.341.141.081.1
12.26
19.61
26.96
34.31
41.67
49.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0427.1+0.25+0.93%3026.324.341.221.071.1
12.34
19.74
27.15
34.55
41.96
49.36
19M0326.85-0.45-1.65%29.5526.224.851.191.051.08
12.42
19.88
27.34
34.79
42.24
49.7
19M0227.3-1.05-3.7%29.3527.224.851.191.11.11
12.33
19.73
27.13
34.53
41.93
49.33
19M0128.35+5.5+24.1%32.122.824.851.310.931.16
12.24
19.59
26.93
34.28
41.62
48.97
18M1222.85-2.85-11.1%26.622.524.31.090.930.94
12.15
19.44
26.73
34.02
41.31
48.6
18M1125.7+0.6+2.39%27.522.924.31.140.951.06
12.1
19.35
26.61
33.87
41.12
48.38
18M1025.1-1.35-5.1%36.5523.5524.31.520.981.04
12.04
19.26
26.49
33.71
40.94
48.16
18M0926.45+6.45+32.2%26.4521.823.971.10.911.1
11.98
19.18
26.37
33.56
40.75
47.94