≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 本淨比河流圖(月)

6533 晶心科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
352.5347+5.5+1.59%3.75%348.5354341
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2024.21億2,011598股/筆349.84.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0293.54億2,073496張/筆344.3+2 (+0.58%)

連續漲跌: 連3漲  ( +16.5元 / +4.91%)

財報評分: 最新51分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈熱門股〉晶心科明年營運看旺 創一年半新高 (Anue鉅亨 10/03 11:59)

• 因晶心科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:52)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.68)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M10352.5+19+5.7%366.532684.594.333.854.17
169.2
253.8
338.4
423
507.5
592.1
26M09333.5+72.5+27.8%333.522484.593.942.653.94
169.2
253.8
338.4
423
507.5
592.1
26M08261+39+17.6%27422284.593.242.623.09
169.2
253.8
338.4
423
507.5
592.1
26M07222+25+12.7%247187.584.592.922.222.62
169.2
253.8
338.4
423
507.5
592.1
26M06197-22-10%24318984.592.872.232.33
169.2
253.8
338.4
423
507.5
592.1
26M05219-9.5-4.16%26021384.593.062.52.58
170.1
255.1
340.1
425.2
510.2
595.2
26M04228.5+56.5+32.8%277.517484.593.252.042.67
170.9
256.4
341.9
427.4
512.8
598.3
26M03172-47-21.5%21517085.912.51.982
171.8
257.7
343.6
429.6
515.5
601.4
26M02219-20-8.37%24121785.912.772.492.52
174
261
347.9
434.9
521.9
608.9
26M01239-1-0.42%264.523685.9132.682.71
176.1
264.2
352.3
440.3
528.4
616.4
25M12240-42.5-15%29423489.143.32.632.69
178.3
267.4
356.6
445.7
534.8
624
25M11282.5+14.5+5.41%28423989.143.182.673.16
178.8
268.2
357.7
447.1
536.5
625.9
25M10268-39-12.7%312.5263.589.143.482.942.99
179.4
269.1
358.7
448.4
538.1
627.8
25M09307+22+7.72%33327889.963.73.093.41
179.9
269.9
359.8
449.8
539.8
629.7
25M08285+1.5+0.53%29025889.963.262.93.2
178
267
355.9
444.9
533.9
622.9
25M07283.5-11.5-3.9%301.5255.589.963.432.93.22
176
264
352
440
528
616
25M06295+23.5+8.66%319.5253.587.033.672.913.39
174.1
261.1
348.1
435.2
522.2
609.2
25M05271.5-13.5-4.74%303.526687.033.412.993.05
178
267
356
445
534.1
623.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.68)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M04285-32.5-10.2%329.524187.033.622.653.13
182
273
364
455
545.9
636.9
25M03317.5-87.5-21.6%432.531492.974.653.383.42
185.9
278.9
371.9
464.8
557.8
650.8
25M02405+22.5+5.88%478366.592.975.13.914.32
187.4
281.1
374.8
468.5
562.2
655.9
25M01382.5-32-7.72%428.535892.974.543.794.05
188.9
283.3
377.8
472.2
566.7
661.1
24M12414.5+48.5+13.3%42436695.184.453.854.35
190.4
285.5
380.7
475.9
571.1
666.3
24M11366-31-7.81%429.5351.595.184.563.733.88
188.6
282.9
377.1
471.4
565.7
660
24M10397+24+6.43%415364.595.184.443.94.25
186.8
280.2
373.6
467
560.4
653.8
24M09373+5+1.36%38431992.54.153.454.03
185
277.5
370
462.5
555
647.5
24M08368-4.5-1.21%384285.592.54.153.093.98
185.1
277.6
370.1
462.6
555.2
647.7
24M07372.5-60-13.9%436.536992.54.723.994.02
185.1
277.7
370.2
462.8
555.3
647.9
24M06432.5+33.5+8.4%44140292.584.764.344.67
185.2
277.7
370.3
462.9
555.5
648.1
24M05399+12+3.1%417.536892.584.493.954.29
186.2
279.2
372.3
465.4
558.5
651.5
24M04387-42-9.79%444.5370.592.584.753.964.14
187.1
280.7
374.3
467.9
561.4
655
24M03429-67.5-13.6%52141994.075.544.454.56
188.1
282.2
376.3
470.4
564.4
658.5
24M02496.5+2+0.4%573484.594.076.075.135.26
188.7
283.1
377.5
471.9
566.2
660.6
24M01494.5+14.5+3.02%53245594.075.624.815.22
189.4
284
378.7
473.4
568.1
662.7
23M12480-13.5-2.74%497.544894.985.244.725.05
190
284.9
379.9
474.9
569.9
664.9
23M11493.5+107.5+27.8%53238894.985.564.055.15
191.5
287.2
383
478.7
574.4
670.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.68)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M10386-10-2.53%425382.594.984.43.964
193
289.5
386
482.5
579
675.5
23M09396-24-5.71%442.5376.597.264.553.874.07
194.5
291.8
389
486.3
583.6
680.8
23M08420-38.5-8.4%46738697.264.8444.35
193.1
289.7
386.2
482.8
579.3
675.9
23M07458.5-17-3.58%50543697.265.274.554.78
191.7
287.5
383.4
479.2
575.1
670.9
23M06475.5-25.5-5.09%54045195.145.684.745
190.3
285.4
380.6
475.7
570.8
666
23M05501+47.5+10.5%519418.595.145.444.395.25
190.8
286.2
381.6
477
572.4
667.8
23M04453.5-65.5-12.6%527433.595.145.514.534.74
191.3
287
382.7
478.3
574
669.7
23M03519-19-3.53%58751295.936.125.345.41
191.9
287.8
383.7
479.6
575.6
671.5
23M02538+13+2.48%61350895.936.335.255.56
193.6
290.4
387.1
483.9
580.7
677.5
23M01525+27.5+5.53%56148695.935.754.985.38
195.3
292.9
390.6
488.2
585.9
683.5
22M12497.5-31.5-5.95%56047398.55.694.85.05
197
295.5
394
492.5
591
689.5
22M11529+156+41.8%583370.598.55.873.735.32
198.8
298.2
397.6
497
596.3
695.7
22M10373-21.5-5.45%421310.598.54.23.13.72
200.6
300.8
401.1
501.4
601.7
702
22M09394.5+14.5+3.82%435362101.24.33.583.9
202.3
303.5
404.7
505.8
607
708.2
22M08380+115.5+43.7%389236101.23.922.383.83
198.4
297.6
396.9
496.1
595.3
694.5
22M07264.5+13+5.17%276225101.22.842.312.72
194.5
291.8
389.1
486.3
583.6
680.8
22M06251.5-91.5-26.7%360251.595.313.782.642.64
190.6
285.9
381.2
476.6
571.9
667.2
22M05343+46+15.5%364.529795.313.843.133.62
189.7
284.5
379.3
474.2
569
663.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.68)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M04297-108-26.7%414282.595.314.392.993.15
188.7
283.1
377.4
471.8
566.1
660.5
22M03405-10-2.41%44336593.884.723.894.31
187.8
281.6
375.5
469.4
563.3
657.2
22M0241500%45640093.884.854.264.42
188
282
375.9
469.9
563.9
657.9
22M01415-121-22.6%54540093.885.794.254.41
188.2
282.3
376.4
470.5
564.6
658.7
21M12536-17-3.07%589493.594.26.255.245.69
188.4
282.6
376.8
471
565.2
659.4
21M11553+49+9.72%63549494.26.755.255.88
188
282
376
470
564
658
21M10504+106+26.6%552351.594.25.883.755.37
187.6
281.4
375.3
469.1
562.9
656.7
21M09398-94.5-19.2%536377.593.625.734.034.25
187.2
280.9
374.5
468.1
561.7
655.3
21M08492.5-79.5-13.9%60242693.628.345.96.82
144.4
216.6
288.7
360.9
433.1
505.3
21M07572+68+13.5%64247593.6212.659.3611.27
101.5
152.2
203
253.7
304.5
355.2
21M06504+48+10.5%579440.529.3119.7515.0317.2
58.62
87.93
117.2
146.5
175.9
205.2
21M05456-43-8.62%495.532829.3117.1711.3715.8
57.71
86.56
115.4
144.3
173.1
202
21M04499-79-13.7%64447629.3122.6816.7617.57
56.79
85.19
113.6
142
170.4
198.8
21M03578+83+16.8%598436.527.9421.415.6220.69
55.88
83.82
111.8
139.7
167.6
195.6
21M02495+99+25%52038827.9418.5913.8717.7
55.94
83.91
111.9
139.9
167.8
195.8
21M01396+62+18.6%42933427.9415.3211.9314.14
56
84
112
140
168
196
20M12334+22+7.05%343246.528.0312.248.7911.92
56.06
84.09
112.1
140.2
168.2
196.2
20M11312+160.5+106%31615028.0311.665.5411.52
54.18
81.27
108.4
135.4
162.5
189.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.68)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M10151.5+2+1.34%17714828.036.775.665.79
52.3
78.45
104.6
130.8
156.9
183
20M09149.5+18.5+14.1%16112325.216.394.885.93
50.42
75.63
100.8
126
151.3
176.5
20M08131-14-9.66%159117.525.216.254.625.15
50.87
76.3
101.7
127.2
152.6
178
20M07145+10+7.41%175.513625.216.845.35.65
51.31
76.97
102.6
128.3
153.9
179.6
20M06135+11.5+9.31%140.5115.525.885.434.465.22
51.76
77.64
103.5
129.4
155.3
181.2
20M05123.5+17.5+16.5%13299.925.885.073.844.75
52.04
78.06
104.1
130.1
156.1
182.1
20M04106+23.6+28.6%11081.825.884.23.134.05
52.32
78.48
104.6
130.8
157
183.1
20M0382.4-24.1-22.6%10966.126.34.142.513.13
52.6
78.9
105.2
131.5
157.8
184.1
20M02106.5-13-10.9%122.510626.34.593.973.99
53.42
80.13
106.8
133.6
160.3
187
20M01119.5-12.5-9.47%137.511426.35.074.24.41
54.24
81.36
108.5
135.6
162.7
189.8
19M12132+16+13.8%136.511427.534.964.144.79
55.06
82.59
110.1
137.6
165.2
192.7
19M11116-10-7.94%12911327.534.74.124.23
54.91
82.36
109.8
137.3
164.7
192.2
19M10126+10.5+9.09%13511427.534.934.164.6
54.75
82.13
109.5
136.9
164.3
191.6
19M09115.5-10.5-8.33%130.5113.527.34.784.164.23
54.6
81.9
109.2
136.5
163.8
191.1
19M08126-6-4.55%133.5113.527.34.894.164.62
54.55
81.82
109.1
136.4
163.6
190.9
19M07132+11+9.09%151.511727.35.564.294.84
54.49
81.74
109
136.2
163.5
190.7
19M06121+16+15.2%121.599.327.224.463.654.45
54.44
81.66
108.9
136.1
163.3
190.5
19M05105-7.5-6.67%121.598.227.224.463.63.85
54.51
81.77
109
136.3
163.5
190.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.68)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M04112.5-4.5-3.85%126108.527.224.623.984.12
54.59
81.88
109.2
136.5
163.8
191.1
19M03117+12+11.4%12998.927.334.723.624.28
54.66
81.99
109.3
136.6
164
191.3
19M02105+5+5%111.510027.334.053.633.82
55.03
82.54
110.1
137.6
165.1
192.6
19M01100+21.5+27.4%11475.227.334.122.723.61
55.39
83.09
110.8
138.5
166.2
193.9
18M1278.5-0.5-0.63%84.472.627.883.032.62.82
55.76
83.64
111.5
139.4
167.3
195.2
18M1179+14.7+22.9%85.66327.883.112.292.87
55.13
82.69
110.3
137.8
165.4
192.9
18M1064.3-32.7-33.7%10959.527.8842.182.36
54.49
81.74
109
136.2
163.5
190.7
18M0997-24.5-20.2%125.594.126.934.663.493.6
53.86
80.79
107.7
134.6
161.6
188.5
18M08121.5-13-9.67%149.511426.935.454.164.43
54.87
82.31
109.7
137.2
164.6
192.1
18M07134.5+8.5+6.75%140113.526.935.014.064.81
55.89
83.83
111.8
139.7
167.7
195.6
18M06126-5.5-4.18%152116.528.455.344.094.43
56.9
85.35
113.8
142.2
170.7
199.2
18M05131.5-14.5-9.93%158129.528.455.64.594.66
56.4
84.6
112.8
141
169.2
197.4
18M04146-46.5-24.2%19613828.457.014.945.22
55.9
83.85
111.8
139.8
167.7
195.6
18M03192.5+89+86%192.510227.76.953.686.95
55.4
83.1
110.8
138.5
166.2
193.9
18M02103.5-21.5-17.2%128.593.527.74.63.353.7
55.88
83.82
111.8
139.7
167.6
195.6
18M01125-8-6.02%14111327.754.014.44
56.36
84.54
112.7
140.9
169.1
197.3
17M12133+14+11.8%137.5104.528.424.843.684.68
56.84
85.26
113.7
142.1
170.5
198.9
17M11119-2-1.65%12710028.424.473.524.19
56.83
85.25
113.7
142.1
170.5
198.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.68)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M10121-11-8.33%134115.528.424.724.064.26
56.83
85.24
113.7
142.1
170.5
198.9
17M09132-2.5-1.86%144.512828.415.094.514.65
56.82
85.23
113.6
142
170.5
198.9
17M08134.5-2.5-1.82%14612728.415.174.494.76
56.53
84.79
113.1
141.3
169.6
197.8
17M07137+1.5+1.11%150.512728.415.354.524.87
56.23
84.35
112.5
140.6
168.7
196.8
17M06135.5-15.5-10.3%15613427.975.584.794.84
55.94
83.91
111.9
139.8
167.8
195.8
17M05151-2.5-1.63%17215027.976.155.375.4
55.89
83.84
111.8
139.7
167.7
195.6
17M04153.5-11.5-6.97%16712527.975.984.485.5
55.85
83.77
111.7
139.6
167.5
195.5
17M03165+99.9+153%200.513127.97.194.75.91
55.8
83.7
111.6
139.5
167.4
195.3