≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / 本淨比河流圖(月)

6532 瑞耘 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5116.5-8-6.87%7.73%114117108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5541.73億7,175217股/筆111.33.2913.50.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4031.59億2,814499張/筆113.6+5.5 (+4.95%)

連續漲跌: 首日下跌  ( -8元 / -6.87%)

財報評分: 最新77分 / 平均71分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

6532 瑞耘 本淨比河流圖

日線|周線|月線|季線|年線|

6532 瑞耘 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6532 瑞耘 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.78)
最低
PBR
(1.37)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10108.5-10-8.44%12710833.013.853.273.29
33.01
52.82
72.62
92.43
112.2
132
26M09118.5+23.2+24.3%118.590.733.013.592.753.59
33.01
52.82
72.62
92.43
112.2
132
26M0895.3+29.8+45.5%96.26533.012.911.972.89
33.01
52.82
72.62
92.43
112.2
132
26M0765.5-24.4-27.1%94.558.733.012.861.781.98
33.01
52.82
72.62
92.43
112.2
132
26M0689.9-8.8-8.92%1068333.013.212.512.72
33.01
52.82
72.62
92.43
112.2
132
26M0598.7+2.3+2.39%122.592.533.013.752.833.02
32.65
52.23
71.82
91.41
111
130.6
26M0496.4+24+33.1%111.572.433.013.452.242.99
32.28
51.65
71.02
90.39
109.8
129.1
26M0372.4+15.3+26.8%8453.431.922.631.672.27
31.92
51.07
70.22
89.38
108.5
127.7
26M0257.1-0.2-0.35%58.152.831.921.781.621.75
32.61
52.18
71.75
91.32
110.9
130.5
26M0157.3+0.6+1.06%60.254.831.921.811.651.72
33.31
53.29
73.27
93.26
113.2
133.2
25M1256.7+4.9+9.46%6250.8341.821.491.67
34
54.4
74.8
95.2
115.6
136
25M1151.8-5-8.8%57.149.05341.771.521.61
32.18
51.49
70.8
90.1
109.4
128.7
25M1056.8-2.6-4.38%6055.3341.981.821.87
30.36
48.58
66.79
85.01
103.2
121.4
25M0959.4-5.4-8.33%65.157.128.542.2822.08
28.54
45.66
62.79
79.91
97.04
114.2
25M0864.8-1.3-1.97%70.861.628.542.512.192.3
28.19
45.1
62.02
78.93
95.85
112.8
25M0766.1+3+4.75%7861.728.542.82.222.37
27.84
44.54
61.25
77.95
94.66
111.4
25M0663.1+1.3+2.1%70.656.427.492.572.052.3
27.49
43.98
60.48
76.97
93.47
110
25M0561.8-0.5-0.8%66.160.227.492.42.182.24
27.58
44.13
60.68
77.23
93.78
110.3
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.78)
最低
PBR
(1.37)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0462.3-5-7.43%71.652.127.492.591.882.25
27.68
44.28
60.89
77.49
94.1
110.7
25M0367.3-0.5-0.74%72.46627.772.612.382.42
27.77
44.43
61.09
77.76
94.42
111.1
25M0267.8-2-2.87%716727.772.522.382.4
28.21
45.14
62.06
78.99
95.91
112.8
25M0169.8-0.1-0.14%73.867.127.772.582.342.44
28.65
45.84
63.03
80.22
97.41
114.6
24M1269.9-2.4-3.32%76.567.729.092.632.332.4
29.09
46.54
64
81.45
98.91
116.4
24M1172.3-0.8-1.09%78.970.529.092.752.462.52
28.65
45.83
63.02
80.21
97.4
114.6
24M1073.1+1.8+2.52%86.669.329.093.072.462.59
28.2
45.13
62.05
78.97
95.89
112.8
24M0971.3+0.3+0.42%78.563.727.762.832.292.57
27.76
44.42
61.07
77.73
94.38
111
24M0871+1.7+2.45%7755.627.762.812.032.59
27.42
43.87
60.32
76.77
93.22
109.7
24M0769.3+3.8+5.8%86.465.227.763.192.412.56
27.07
43.32
59.56
75.81
92.05
108.3
24M0665.5+0.6+0.92%69.762.226.732.612.332.45
26.73
42.77
58.81
74.84
90.88
106.9
24M0564.9+0.6+0.93%68.263.726.732.582.412.45
26.46
42.34
58.21
74.09
89.96
105.8
24M0464.3-7.2-10.1%79.46226.733.032.372.46
26.19
41.9
57.62
73.33
89.05
104.8
24M0371.5-12.5-14.9%8570.225.923.282.712.76
25.92
41.47
57.02
72.58
88.13
103.7
24M0284+23.8+39.5%88.458.925.923.342.233.18
26.43
42.29
58.15
74
89.86
105.7
24M0160.2+0.2+0.33%61.155.625.922.272.062.23
26.94
43.1
59.27
75.43
91.6
107.8
23M1260-5.7-8.68%66.559.127.452.422.152.19
27.45
43.92
60.39
76.86
93.33
109.8
23M1165.7+4.7+7.7%6959.627.452.542.192.42
27.2
43.52
59.84
76.16
92.48
108.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.78)
最低
PBR
(1.37)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1061+1.1+1.84%63.258.627.452.352.172.26
26.95
43.12
59.29
75.46
91.63
107.8
23M0959.9+3+5.27%60.455.526.72.262.082.24
26.7
42.72
58.74
74.76
90.78
106.8
23M0856.9-7.6-11.8%65.154.526.72.472.072.16
26.3
42.09
57.87
73.65
89.43
105.2
23M0764.5+1.3+2.06%67.85526.72.622.122.49
25.91
41.45
56.99
72.54
88.08
103.6
23M0663.2+10.3+19.5%7152.925.512.782.072.48
25.51
40.82
56.12
71.43
86.73
102
23M0552.9-5.7-9.73%60.450.525.512.422.1
25.21
40.34
55.47
70.6
85.73
100.9
23M0458.6+4.7+8.72%6152.625.512.452.112.35
24.92
39.87
54.82
69.77
84.72
99.67
23M0353.9-0.7-1.28%57.150.524.622.322.052.19
24.62
39.39
54.16
68.94
83.71
98.48
23M0254.6-0.4-0.73%57.354.524.622.282.172.17
25.12
40.2
55.27
70.35
85.42
100.5
23M0155+4.9+9.78%55.749.5524.622.171.932.15
25.63
41
56.38
71.75
87.13
102.5
22M1250.1-10.9-17.9%64.649.3526.132.471.891.92
26.13
41.81
57.49
73.16
88.84
104.5
22M1161+5.8+10.5%65.853.526.132.562.082.37
25.71
41.14
56.56
71.99
87.41
102.8
22M1055.2-1.6-2.82%61.849.0526.132.441.942.18
25.29
40.46
55.64
70.81
85.99
101.2
22M0956.8+9.5+20.1%59.847.2524.872.41.92.28
24.87
39.79
54.71
69.64
84.56
99.48
22M0847.3+2.45+5.46%47.642.0524.871.951.721.94
24.38
39.01
53.64
68.27
82.9
97.53
22M0744.85+1.95+4.55%45.740.224.871.911.681.88
23.9
38.23
52.57
66.91
81.25
95.59
22M0642.9-6.05-12.4%51.942.8523.412.221.831.83
23.41
37.46
51.5
65.55
79.59
93.64
22M0548.95+2.95+6.41%49.7544.323.412.171.932.13
22.97
36.75
50.53
64.32
78.1
91.88
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.78)
最低
PBR
(1.37)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0446-2.2-4.56%5044.723.412.221.982.04
22.53
36.05
49.57
63.08
76.6
90.12
22M0348.2+3+6.64%50.344.622.092.282.022.18
22.09
35.34
48.6
61.85
75.11
88.36
22M0245.2-1.9-4.03%50.744.9522.092.272.012.02
22.34
35.74
49.15
62.55
75.96
89.36
22M0147.1-9.4-16.6%62.146.822.092.752.072.08
22.59
36.14
49.7
63.25
76.81
90.36
21M1256.5+13.4+31.1%56.542.622.842.471.872.47
22.84
36.54
50.25
63.95
77.66
91.36
21M1143.1+4.1+10.5%4738.8522.842.081.721.91
22.57
36.11
49.65
63.19
76.73
90.27
21M1039+0.3+0.78%39.535.522.841.771.591.75
22.29
35.67
49.05
62.42
75.8
89.17
21M0938.7-2.65-6.41%41.3538.522.021.881.751.76
22.02
35.23
48.44
61.66
74.87
88.08
21M0841.35+0.25+0.61%42.3537.0522.021.951.71.9
21.76
34.81
47.86
60.92
73.97
87.03
21M0741.1-3.2-7.22%48.740.3522.022.271.881.91
21.49
34.39
47.29
60.18
73.08
85.97
21M0644.3+2.1+4.98%46.6540.121.232.21.892.09
21.23
33.97
46.71
59.44
72.18
84.92
21M0542.2-10.1-19.3%52.336.221.232.481.722
21.08
33.72
46.37
59.01
71.66
84.31
21M0452.3-4-7.1%58.550.721.232.82.422.5
20.92
33.48
46.03
58.59
71.14
83.69
21M0356.3+3.4+6.43%57.250.620.772.752.442.71
20.77
33.23
45.69
58.16
70.62
83.08
21M0252.9-1.9-3.47%57.450.120.772.72.362.49
21.25
34
46.75
59.5
72.25
85
21M0154.8-0.5-0.9%66.854.820.773.072.522.52
21.73
34.77
47.81
60.84
73.88
86.92
20M1255.3-3.4-5.79%63.352.722.212.852.372.49
22.21
35.54
48.86
62.19
75.51
88.84
20M1158.7+11.05+23.2%61.446.3522.212.782.12.66
22.08
35.33
48.58
61.82
75.07
88.32
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.78)
最低
PBR
(1.37)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1047.65-10.35-17.8%59.44722.212.712.142.17
21.95
35.12
48.29
61.46
74.63
87.8
20M0958-8.5-12.8%69.551.621.823.192.362.66
21.82
34.91
48
61.1
74.19
87.28
20M0866.5-6.2-8.53%73.65921.823.442.763.11
21.41
34.26
47.1
59.95
72.79
85.64
20M0772.7-5.3-6.79%86.864.121.824.133.053.46
21
33.6
46.2
58.8
71.4
84
20M0678-8.9-10.2%92.771.420.594.53.473.79
20.59
32.94
45.3
57.65
70.01
82.36
20M0586.9+40.6+87.7%92.845.220.594.782.334.48
19.4
31.05
42.69
54.33
65.97
77.61
20M0446.3+14.15+44%47.3531.6520.592.61.742.54
18.22
29.15
40.08
51.01
61.94
72.87
20M0332.15-8.85-21.6%46.0525.9517.032.71.521.89
17.03
27.25
37.47
47.68
57.9
68.12
20M0241+2.75+7.19%46.534.4517.032.722.38
17.24
27.59
37.94
48.28
58.63
68.97
20M0138.25+3.35+9.6%46.734.6517.032.681.982.19
17.46
27.93
38.4
48.88
59.35
69.83
19M1234.9+1.85+5.6%37.232.0517.672.111.811.98
17.67
28.27
38.87
49.48
60.08
70.68
19M1133.05-0.05-0.15%35.3531.2517.672.031.791.9
17.44
27.9
38.36
48.82
59.28
69.75
19M1033.1+3.2+10.7%34.329.517.671.991.711.92
17.2
27.53
37.85
48.17
58.49
68.81
19M0929.9-0.2-0.66%30.929.0516.971.821.711.76
16.97
27.15
37.33
47.52
57.7
67.88
19M0830.1+1.05+3.61%30.728.2516.971.841.691.8
16.73
26.77
36.81
46.84
56.88
66.92
19M0729.05-0.55-1.86%30.3527.916.971.841.691.76
16.49
26.38
36.28
46.17
56.07
65.96
19M0629.6+0.3+1.02%30.2528.816.251.861.771.82
16.25
26
35.75
45.5
55.25
65
19M0529.3-2.5-7.86%3228.516.251.91.71.74
16.81
26.89
36.97
47.06
57.14
67.23
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.78)
最低
PBR
(1.37)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0431.8-2.7-7.83%35.5530.916.252.051.781.83
17.36
27.78
38.2
48.62
59.04
69.45
19M0334.5-0.45-1.29%3733.817.922.061.891.93
17.92
28.67
39.42
50.18
60.93
71.68
19M0234.95+4.45+14.6%36.330.517.922.051.721.97
17.73
28.36
39
49.63
60.27
70.91
19M0130.5+3.05+11.1%31.427.217.921.791.551.74
17.53
28.05
38.57
49.09
59.61
70.13
18M1227.45-2-6.79%30.8526.817.341.781.551.58
17.34
27.74
38.15
48.55
58.96
69.36
18M1129.45+4.65+18.7%29.924.817.341.751.451.73
17.06
27.29
37.52
47.76
57.99
68.23
18M1024.8-10.3-29.3%35.522.917.342.121.371.48
16.77
26.84
36.9
46.97
57.03
67.09
18M0935.1-2.95-7.75%38.2534.8516.492.322.112.13
16.49
26.38
36.28
46.17
56.07
65.96
18M0838.05+4.05+11.9%38.7533.9516.492.392.092.35
16.21
25.94
35.66
45.39
55.11
64.84
18M0734-3.9-10.3%38.5532.1516.492.422.022.13
15.93
25.49
35.05
44.6
54.16
63.72
18M0637.9+0.95+2.57%4336.6515.652.752.342.42
15.65
25.04
34.43
43.82
53.21
62.6
18M0536.95+2.95+8.68%40.6532.5515.652.62.082.36
15.66
25.06
34.45
43.85
53.24
62.64
18M0434+2.2+6.92%38.930.515.652.481.952.17
15.67
25.07
34.47
43.88
53.28
62.68
18M0331.8+2.55+8.72%33.8528.315.682.161.82.03
15.68
25.09
34.5
43.9
53.31
62.72
18M0229.25+1.75+6.36%29.3525.215.681.91.631.89
15.45
24.72
33.99
43.26
52.53
61.8
18M0127.5-0.35-1.26%29.427.0515.681.931.781.81
15.22
24.35
33.48
42.62
51.75
60.88
17M1227.85+0.65+2.39%28.526.114.991.91.741.86
14.99
23.98
32.98
41.97
50.97
59.96
17M1127.2-1.4-4.9%32.2526.8514.992.181.811.84
14.81
23.7
32.59
41.48
50.37
59.25
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(4.78)
最低
PBR
(1.37)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1028.6+1.05+3.81%30.827.614.992.11.891.95
14.64
23.42
32.2
40.98
49.76
58.55
17M0927.55-0.25-0.9%29.726.5514.462.051.841.91
14.46
23.14
31.81
40.49
49.16
57.84
17M0827.8-2.4-7.95%30.9525.5514.462.171.791.95
14.24
22.78
31.33
39.87
48.42
56.96
17M0730.2+4.1+15.7%32.6526.1514.462.331.872.15
14.02
22.43
30.84
39.26
47.67
56.08
17M0626.1+1.15+4.61%29.1524.8513.82.111.81.89
13.8
22.08
30.36
38.64
46.92
55.2
17M0524.95+1.05+4.39%29.823.913.82.151.721.8
13.86
22.18
30.49
38.81
47.12
55.44
17M0423.9-1.75-6.82%26.823.2513.81.931.671.72
13.92
22.27
30.62
38.98
47.33
55.68
17M0325.65-3.25-11.2%30.224.9513.982.161.781.83
13.98
22.37
30.76
39.14
47.53
55.92
17M0228.9+5.55+23.8%28.922.7513.982.071.632.07
13.95
22.32
30.69
39.06
47.43
55.8
17M0123.35+0.35+1.52%24.422.513.981.751.621.68
13.92
22.27
30.62
38.98
47.33
55.68
16M1223-0.7-2.95%27.82313.8921.661.66
13.89
22.22
30.56
38.89
47.23
55.56
16M1123.7-6.45-21.4%3123.5513.892.261.721.73
13.73
21.97
30.21
38.44
46.68
54.92
16M1030.15-1.75-5.49%3628.113.892.652.072.22
13.57
21.71
29.85
38
46.14
54.28
16M0931.9+7.9+32.9%3427.413.412.542.042.38
13.41
21.46
29.5
37.55
45.59
53.64