≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / 本淨比河流圖(月)

6531 愛普*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9801000-20-2%3.5%9951015980
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,58035.24億6,218576股/筆984.212.7256.450.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,51435.35億5,398651張/筆1006-45 (-4.31%)

連續漲跌: 連3跌  ( -75元 / -7.11%)

財報評分: 最新79分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6531 愛普* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26M10980+53+5.72%109091477.0414.1511.8612.72
231.1
369.8
508.5
647.1
785.8
924.5
26M0992700%106588777.0413.8211.5112.03
231.1
369.8
508.5
647.1
785.8
924.5
26M08927+260+39%101065977.0413.118.5512.03
231.1
369.8
508.5
647.1
785.8
924.5
26M07667-331-33.2%103057077.0413.377.48.66
231.1
369.8
508.5
647.1
785.8
924.5
26M06998-192-16.1%130584677.0416.9410.9812.95
231.1
369.8
508.5
647.1
785.8
924.5
26M051190+350+41.7%120083377.0415.8811.0315.75
226.6
362.6
498.6
634.6
770.5
906.5
26M04840+398+90%90244077.0412.185.9411.34
222.1
355.4
488.7
622
755.3
888.6
26M03442+8.5+1.96%623391.572.558.595.46.09
217.6
348.2
478.8
609.4
740
870.6
26M02433.5+4+0.93%449391.572.556.115.335.9
220.3
352.5
484.7
617
749.2
881.4
26M01429.5-18.5-4.13%525429.572.557.065.785.78
223
356.8
490.7
624.5
758.3
892.1
25M12448+15+3.46%448372.575.245.954.955.95
225.7
361.2
496.6
632
767.4
902.9
25M11433+28+6.91%44237175.246.015.045.89
220.6
353
485.4
617.7
750.1
882.5
25M10405+64.5+18.9%418.533875.245.834.75.64
215.5
344.8
474.1
603.5
732.8
862.1
25M09340.5+31.5+10.2%35929870.145.124.254.85
210.4
336.7
462.9
589.2
715.4
841.7
25M08309-21.5-6.51%360275.570.145.254.024.51
205.6
329
452.4
575.8
699.2
822.6
25M07330.5+31.5+10.5%331.527370.144.954.084.94
200.9
321.4
441.9
562.5
683
803.5
25M06299+18.5+6.6%32726865.3754.14.57
196.1
313.8
431.4
549.1
666.8
784.4
25M05280.5+42.5+17.9%285.5224.565.374.33.384.22
199.2
318.8
438.3
557.8
677.4
796.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25M04238-13.5-5.37%264191.565.373.912.843.53
202.4
323.8
445.2
566.6
688
809.4
25M03251.5-61.5-19.6%315.525168.494.613.663.67
205.5
328.8
452
575.3
698.6
821.9
25M02313+12+3.99%332.528768.494.744.094.46
210.3
336.5
462.7
588.9
715.1
841.3
25M01301-15.5-4.9%318272.568.494.433.84.2
215.2
344.3
473.4
602.5
731.6
860.7
24M12316.5+13+4.28%345.5302.573.344.714.124.32
220
352
484
616.1
748.1
880.1
24M11303.5+2+0.66%32129173.344.444.034.2
216.8
346.9
477
607.1
737.2
867.3
24M10301.5-2-0.66%323.529773.344.544.174.23
213.6
341.8
470
598.1
726.3
854.5
24M09303.5-20-6.18%33428170.144.764.014.33
210.4
336.7
462.9
589.2
715.4
841.7
24M08323.5+4.5+1.41%334249.570.144.813.594.66
208.3
333.2
458.2
583.2
708.1
833.1
24M07319-67.5-17.5%412304.570.1464.434.64
206.1
329.8
453.5
577.1
700.8
824.5
24M06386.5+41.5+12%39934267.995.875.035.68
204
326.4
448.7
571.1
693.5
815.9
24M05345-35-9.21%39433067.995.874.915.14
201.5
322.4
443.3
564.2
685.1
806
24M04380-21.5-5.35%41634567.996.275.25.73
199
318.4
437.8
557.2
676.6
796
24M03401.5-53.5-11.8%503386.565.517.685.96.13
196.5
314.4
432.4
550.3
668.2
786.1
24M02455-68-13%53243565.517.946.56.79
200.9
321.4
442
562.5
683.1
803.6
24M01523+54+11.5%555455.565.518.116.667.64
205.3
328.4
451.6
574.8
697.9
821.1
23M12469+1+0.21%48242369.886.96.056.71
209.6
335.4
461.2
587
712.8
838.6
23M11468+111+31.1%47335769.886.855.176.77
207.3
331.7
456
580.4
704.8
829.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23M10357-26-6.79%40335569.885.95.25.23
204.9
327.9
450.9
573.8
696.8
819.8
23M09383+55+16.8%40532067.5364.745.67
202.6
324.1
445.7
567.3
688.8
810.4
23M08328-53.5-14%396308.567.535.964.654.94
199.2
318.8
438.3
557.9
677.4
797
23M07381.5+77.5+25.5%40129267.536.144.475.84
195.9
313.4
431
548.5
666
783.6
23M06304-36-10.6%357.529064.185.574.524.74
192.5
308.1
423.6
539.1
654.6
770.2
23M05340+60.5+21.6%363.527164.185.754.295.38
189.5
303.2
416.9
530.7
644.4
758.1
23M04279.5-44.5-13.7%333263.564.185.364.244.5
186.5
298.4
410.3
522.2
634.1
746
23M03324+41+14.5%34226761.165.594.375.3
183.5
293.6
403.7
513.7
623.8
733.9
23M02283+73+34.8%298207.561.164.73.274.47
190.1
304.1
418.2
532.3
646.3
760.4
23M01210+45+27.3%21016561.163.22.523.2
196.7
314.7
432.7
550.8
668.8
786.8
22M12165-33-16.7%217.5163.567.773.212.412.43
203.3
325.3
447.3
569.3
691.3
813.2
22M11198+47+31.1%216148.567.773.192.192.93
203
324.8
446.6
568.4
690.2
812
22M10151-2-1.31%16413767.772.432.032.24
202.7
324.3
445.9
567.5
689.1
810.7
22M09153-51-25%22214267.453.292.112.27
202.4
323.8
445.2
566.6
688
809.4
22M08204+3+1.49%21618367.453.272.773.09
198
316.8
435.5
554.3
673.1
791.9
22M07201-8-3.83%225.5185.567.453.492.873.11
193.6
309.7
425.9
542.1
658.2
774.4
22M06209-83.5-28.5%321.520863.075.13.33.31
189.2
302.7
416.3
529.8
643.3
756.8
22M05292.5+41.5+16.5%29423363.074.763.774.74
185.3
296.4
407.6
518.8
630
741.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22M04251-64-20.3%32222763.075.333.764.15
181.4
290.2
399
507.8
616.6
725.4
22M03315-47-13%39330259.146.655.115.33
177.4
283.9
390.3
496.8
603.2
709.7
22M02362-33-8.35%420343.559.148.376.847.21
150.6
240.9
331.3
421.7
512
602.4
22M01395-104-20.8%504392.559.1412.229.519.57
123.8
198
272.3
346.5
420.8
495
21M12499-8-1.58%54846832.3116.9614.4815.44
96.93
155.1
213.2
271.4
329.6
387.7
21M11507-31-5.76%625470.532.3120.1115.1416.31
93.23
149.2
205.1
261
317
372.9
21M10538-228-29.8%778372.532.3126.0712.4818.03
89.53
143.2
197
250.7
304.4
358.1
21M09766+154+25.2%80860928.6128.2421.2926.77
85.83
137.3
188.8
240.3
291.8
343.3
21M08612-118-16.2%79957128.6122.7816.2817.45
105.2
168.3
231.5
294.6
357.7
420.8
21M07730+96+15.1%79260628.6119.0714.5917.58
124.6
199.3
274.1
348.9
423.6
498.4
21M06634-82-11.5%73959547.9915.412.413.21
144
230.4
316.7
403.1
489.5
575.9
21M05716-60-7.73%77351647.9916.2510.8415.05
142.7
228.4
314
399.7
485.3
571
21M04776-94-10.8%93768947.9919.8614.6116.45
141.5
226.4
311.3
396.2
481.1
566
21M03870+208+31.4%92561546.7619.7813.1518.61
140.3
224.4
308.6
392.8
477
561.1
21M02662-7-1.05%80763246.7617.871414.66
135.5
216.7
298
379.3
460.6
541.8
21M01669+243.5+57.2%76742646.7617.619.7815.36
130.6
209
287.4
365.8
444.2
522.6
20M12425.5-30.5-6.69%46437841.9411.069.0110.15
125.8
201.3
276.8
352.3
427.8
503.3
20M11456+155+51.5%45829541.9411.667.5111.61
117.8
188.5
259.2
329.9
400.6
471.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
20M10301-28-8.51%356290.541.949.737.948.22
109.8
175.7
241.6
307.4
373.3
439.2
20M09329+13+4.11%394.530433.9311.638.969.7
101.8
162.9
223.9
285
346.1
407.2
20M08316-128.5-28.9%48829533.9314.648.859.48
100
160
220
280.1
340.1
400.1
20M07444.5+40+9.89%565345.533.9317.2510.5513.57
98.25
157.2
216.2
275.1
334
393
20M06404.5+198.5+96.4%50020832.1615.556.4712.58
96.48
154.4
212.3
270.1
328
385.9
20M05206+11+5.64%24518332.167.625.696.41
96.43
154.3
212.1
270
327.9
385.7
20M04195+107.5+123%19586.232.166.072.686.07
96.38
154.2
212
269.9
327.7
385.5
20M0387.5-39-30.8%139.573.532.114.342.292.73
96.33
154.1
211.9
269.7
327.5
385.3
20M02126.5+17.5+16.1%14699.332.114.683.184.05
93.6
149.8
205.9
262.1
318.2
374.4
20M01109+21.9+25.1%123.583.932.114.082.773.6
90.87
145.4
199.9
254.4
309
363.5
19M1287.1+34+64%9353.729.383.171.832.96
88.14
141
193.9
246.8
299.7
352.6
19M1153.1+7.1+15.4%53.145.229.381.811.541.81
87.79
140.5
193.1
245.8
298.5
351.2
19M1046+0.5+1.1%50.845.329.381.741.551.58
87.44
139.9
192.4
244.8
297.3
349.8
19M0945.5+5.8+14.6%49.439.629.031.71.361.57
87.09
139.3
191.6
243.9
296.1
348.4
19M0839.7-0.45-1.12%4537.3529.031.551.291.37
86.87
139
191.1
243.2
295.4
347.5
19M0740.15+1.65+4.29%41.438.629.031.431.341.39
86.65
138.6
190.6
242.6
294.6
346.6
19M0638.5+1.15+3.08%3935.628.811.351.241.34
86.43
138.3
190.1
242
293.9
345.7
19M0537.35-4.6-11%42.7533.9528.811.481.181.29
86.62
138.6
190.6
242.5
294.5
346.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
19M0441.95-2.05-4.66%46.5541.9528.811.611.451.45
86.81
138.9
191
243.1
295.2
347.2
19M0344-3.95-8.24%49.1543.15291.691.491.52
87
139.2
191.4
243.6
295.8
348
19M0247.95-1.15-2.34%52.247.2291.681.521.54
93.17
149.1
205
260.9
316.8
372.7
19M0149.1+6.1+14.2%52.341.35291.581.251.48
99.34
158.9
218.5
278.2
337.8
397.4
18M1243-6.85-13.7%534235.171.511.191.22
105.5
168.8
232.1
295.4
358.7
422
18M1149.85+5.05+11.3%51.541.135.171.451.161.4
106.5
170.4
234.3
298.3
362.2
426.1
18M1044.8-9.2-17%56.74035.171.581.121.25
107.5
172
236.6
301.1
365.6
430.1
18M0954-15-21.7%695436.181.911.491.49
108.5
173.7
238.8
303.9
369
434.2
18M0869-15-17.9%846236.182.31.71.89
109.5
175.2
240.9
306.6
372.3
438
18M0784-2-2.33%87.781.136.182.382.22.28
110.5
176.7
243
309.3
375.6
441.8
18M0686-3.5-3.91%91.98437.142.472.262.32
111.4
178.3
245.1
312
378.8
445.7
18M0589.5+9+11.2%9477.337.142.532.082.41
111.5
178.3
245.2
312.1
379
445.8
18M0480.5-20-19.9%10478.137.142.82.12.17
111.5
178.4
245.3
312.2
379.1
446
18M03100.5+6.1+6.46%127.591.137.183.432.452.7
111.5
178.5
245.4
312.3
379.2
446.2
18M0294.4+6.2+7.03%987737.182.652.082.55
111
177.6
244.2
310.7
377.3
443.9
18M0188.2-5.3-5.67%96.886.937.182.632.362.4
110.4
176.7
242.9
309.2
375.4
441.7
17M1293.5+13.3+16.6%97.67936.622.672.162.55
109.9
175.8
241.7
307.6
373.5
439.4
17M1180.2+6.2+8.38%82.373.636.622.2422.18
110.4
176.6
242.9
309.1
375.3
441.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
17M1074-7.3-8.98%87.37236.622.361.952
110.9
177.5
244
310.6
377.1
443.7
17M0981.3-0.9-1.09%8777.737.152.342.092.19
111.4
178.3
245.2
312.1
378.9
445.8
17M0882.2+8.6+11.7%866837.152.341.852.23
110.4
176.6
242.8
309.1
375.3
441.5
17M0773.6-1.6-2.13%77.773.237.152.132.012.02
109.3
174.9
240.5
306.1
371.7
437.2
17M0675.2+1.4+1.9%80.573.436.082.232.032.08
108.2
173.2
238.1
303.1
368
433
17M0573.8-13.3-15.3%92.872.336.082.5622.04
108.6
173.8
239
304.2
369.4
434.6
17M0487.1+1.1+1.28%10986.436.0832.382.4
109.1
174.5
239.9
305.4
370.8
436.2
17M0386+10.2+13.5%87.774.236.492.42.032.36
109.5
175.2
240.8
306.5
372.2
437.9
17M0275.8-5.9-7.22%84.97536.492.332.062.08
109.1
174.6
240.1
305.6
371
436.5
17M0181.7+9.5+13.2%88.571.536.492.441.972.25
108.8
174.1
239.3
304.6
369.9
435.2
16M1272.2+3+4.34%76.767.436.152.121.862
108.4
173.5
238.6
303.7
368.7
433.8
16M1169.2-10.3-13%79.957.836.152.271.641.97
105.5
168.7
232
295.3
358.6
421.8
16M1079.5-10.4-11.6%96.278.836.152.822.312.33
102.5
164
225.4
286.9
348.4
409.9
16M0989.9+16.9+23.2%97.572.733.162.942.192.71
99.48
159.2
218.9
278.5
338.2
397.9
16M0873-20-21.5%94.571.233.162.852.152.2
99.32
158.9
218.5
278.1
337.7
397.3
16M0793-2.2-2.31%98.192.533.162.972.82.81
99.16
158.7
218.2
277.6
337.1
396.6
16M0695.200%99.590333.022.732.88
99
158.4
217.8
277.2
336.6
396
16M0595.2+2.9+3.14%10295.2333.092.882.88
99
158.4
217.8
277.2
336.6
396