≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / 本淨比河流圖(月)

6462 神盾 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5102-1.5-1.47%1.96%102.5102.5100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1941,963萬239812股/筆101.21.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4784,864萬4691.02張/筆101.8-0.5 (-0.49%)

連續漲跌: 連5跌  ( -6.5元 / -6.07%)

財報評分: 最新43分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

6462 神盾 本淨比河流圖

日線|周線|月線|季線|年線|

6462 神盾 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6462 神盾 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10100.5-5.5-5.19%110.5100.581.031.361.241.24
81.03
145.9
210.7
275.5
340.3
405.2
26M09106+6.1+6.11%106.595.181.031.311.171.31
81.03
145.9
210.7
275.5
340.3
405.2
26M0899.9+6.2+6.62%10591.781.031.31.131.23
81.03
145.9
210.7
275.5
340.3
405.2
26M0793.7-23.8-20.3%121.58881.031.51.091.16
81.03
145.9
210.7
275.5
340.3
405.2
26M06117.5-7.5-6%135104.581.031.671.291.45
81.03
145.9
210.7
275.5
340.3
405.2
26M05125+3+2.46%160.512281.032.041.551.59
78.83
141.9
205
268
331.1
394.2
26M04122+24.2+24.7%144.599.481.031.891.31.59
76.63
137.9
199.2
260.5
321.8
383.2
26M0397.8-22.2-18.5%120.595.774.431.621.291.31
74.43
134
193.5
253.1
312.6
372.2
26M02120+6.5+5.73%124.5105.574.431.641.391.58
75.9
136.6
197.3
258.1
318.8
379.5
26M01113.5-7-5.81%12311174.431.591.431.47
77.37
139.3
201.2
263.1
325
386.8
25M12120.5-10-7.66%135.512078.841.721.521.53
78.84
141.9
205
268.1
331.1
394.2
25M11130.5-7-5.09%139.511878.841.771.491.65
79.03
142.3
205.5
268.7
331.9
395.2
25M10137.5+10+7.84%157115.578.841.981.461.74
79.23
142.6
206
269.4
332.8
396.1
25M09127.5-0.5-0.39%13111679.421.651.461.61
79.42
143
206.5
270
333.6
397.1
25M08128-6-4.48%142120.579.421.911.621.73
74.19
133.5
192.9
252.2
311.6
371
25M07134+15.5+13.1%147.5116.579.422.141.691.94
68.96
124.1
179.3
234.5
289.6
344.8
25M06118.5+23.9+25.3%137.591.663.732.161.441.86
63.73
114.7
165.7
216.7
267.7
318.6
25M0594.6-2.7-2.77%109.590.763.731.681.391.45
65.36
117.6
169.9
222.2
274.5
326.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0497.3-8.7-8.21%112.581.263.731.681.211.45
66.98
120.6
174.2
227.7
281.3
334.9
25M03106-35-24.8%14010568.612.041.531.54
68.61
123.5
178.4
233.3
288.2
343
25M02141-13.5-8.74%166.514168.612.392.022.02
69.65
125.4
181.1
236.8
292.5
348.2
25M01154.5-22-12.5%17714668.612.52.072.19
70.68
127.2
183.8
240.3
296.9
353.4
24M12176.5-2.5-1.4%212.517471.722.962.432.46
71.72
129.1
186.5
243.8
301.2
358.6
24M11179-12.5-6.53%19816971.722.722.322.45
72.91
131.2
189.6
247.9
306.2
364.6
24M10191.5-18.5-8.81%230190.571.723.12.572.58
74.11
133.4
192.7
252
311.2
370.5
24M09210-33-13.6%247199.575.33.282.652.79
75.3
135.5
195.8
256
316.3
376.5
24M08243+2.5+1.04%26918975.34.062.853.67
66.22
119.2
172.2
225.1
278.1
331.1
24M07240.5-9-3.61%31023575.35.434.114.21
57.13
102.8
148.5
194.3
240
285.7
24M06249.5-8.5-3.29%27924148.055.815.025.19
48.05
86.49
124.9
163.4
201.8
240.2
24M05258+11+4.45%27321248.055.494.275.19
49.69
89.44
129.2
168.9
208.7
248.4
24M04247-25.5-9.36%310.523648.056.054.64.81
51.33
92.39
133.5
174.5
215.6
256.6
24M03272.5-63.5-18.9%347.522352.976.564.215.14
52.97
95.35
137.7
180.1
222.5
264.8
24M02336+64+23.5%338251.552.976.364.736.32
53.14
95.65
138.2
180.7
223.2
265.7
24M01272+152.5+128%272.511852.975.112.215.1
53.3
95.95
138.6
181.2
223.9
266.5
23M12119.5+10.5+9.63%135.510553.472.531.962.23
53.47
96.25
139
181.8
224.6
267.4
23M11109+22.7+26.3%117.582.253.472.221.552.06
52.97
95.35
137.7
180.1
222.5
264.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1086.3+2.9+3.48%92.978.853.471.771.51.64
52.47
94.45
136.4
178.4
220.4
262.4
23M0983.4+1.4+1.71%88.881.751.971.711.571.6
51.97
93.55
135.1
176.7
218.3
259.8
23M0882-21-20.4%10778.251.972.041.491.56
52.47
94.45
136.4
178.4
220.4
262.4
23M07103-4-3.74%118.599.851.972.241.881.94
52.98
95.36
137.7
180.1
222.5
264.9
23M06107+21.4+25%11184.253.482.081.572
53.48
96.26
139
181.8
224.6
267.4
23M0585.6+0.5+0.59%87.480.253.481.61.471.56
54.72
98.5
142.3
186.1
229.8
273.6
23M0485.1-2.8-3.19%90.679.653.481.621.421.52
55.97
100.7
145.5
190.3
235.1
279.8
23M0387.9+8.7+11%95.776.957.211.671.341.54
57.21
103
148.7
194.5
240.3
286
23M0279.2+13.7+20.9%80.96657.211.411.151.38
57.39
103.3
149.2
195.1
241
286.9
23M0165.5+5+8.26%6659.657.211.151.041.14
57.56
103.6
149.7
195.7
241.8
287.8
22M1260.5-4.6-7.07%68.160.157.741.181.041.05
57.74
103.9
150.1
196.3
242.5
288.7
22M1165.1+9+16%665757.741.120.971.1
59.01
106.2
153.4
200.6
247.8
295
22M1056.1-9.6-14.6%69.854.857.741.160.910.93
60.27
108.5
156.7
204.9
253.1
301.4
22M0965.7-14.9-18.5%81.263.261.541.321.031.07
61.54
110.8
160
209.2
258.5
307.7
22M0880.6-0.3-0.37%85.97861.541.341.221.26
63.87
115
166.1
217.1
268.2
319.3
22M0780.9-9.1-10.1%90.374.561.541.361.131.22
66.19
119.1
172.1
225.1
278
331
22M0690-16-15.1%10989.168.521.591.31.31
68.52
123.3
178.2
233
287.8
342.6
22M05106-4.5-4.07%116.5100.568.521.611.391.46
72.55
130.6
188.6
246.7
304.7
362.7
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M04110.5-1.5-1.34%122.510568.521.61.371.44
76.57
137.8
199.1
260.3
321.6
382.9
22M03112+7.5+7.18%1129380.61.391.151.39
80.6
145.1
209.6
274
338.5
403
22M02104.5-4.5-4.13%11610480.61.381.241.24
84.15
151.5
218.8
286.1
353.4
420.7
22M01109-7-6.03%11810880.61.351.231.24
87.69
157.8
228
298.2
368.3
438.5
21M12116+6.5+5.94%124.510991.241.361.191.27
91.24
164.2
237.2
310.2
383.2
456.2
21M11109.5-23-17.4%133108.591.241.451.191.2
91.5
164.7
237.9
311.1
384.3
457.5
21M10132.5+13.5+11.3%13511091.241.471.21.44
91.77
165.2
238.6
312
385.4
458.8
21M09119-0.5-0.42%126.5110.592.031.371.21.29
92.03
165.7
239.3
312.9
386.5
460.2
21M08119.5-32-21.1%153.510792.031.571.11.23
97.49
175.5
253.5
331.5
409.5
487.4
21M07151.5-12.5-7.62%179.5149.592.031.741.451.47
103
185.3
267.7
350
432.4
514.8
21M06164-1.5-0.91%169.5158.5108.41.561.461.51
108.4
195.1
281.9
368.6
455.3
542
21M05165.5+2+1.22%171.5151108.41.571.381.51
109.5
197.1
284.7
372.3
460
547.6
21M04163.5-9.5-5.49%188.5158.5108.41.71.431.48
110.6
199.1
287.6
376.1
464.6
553.1
21M03173+18.5+12%175148111.71.571.321.55
111.7
201.1
290.5
379.8
469.2
558.6
21M02154.5+3.5+2.32%158140111.71.631.441.59
97.01
174.6
252.2
329.8
407.5
485.1
21M01151-21-12.2%181150.5111.72.21.831.83
82.31
148.2
214
279.8
345.7
411.5
20M12172-5.5-3.1%178.516367.62.642.412.54
67.6
121.7
175.8
229.8
283.9
338
20M11177.5+22.5+14.5%18614767.63.162.53.02
58.82
105.9
152.9
200
247
294.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M10155-13-7.74%172.515567.63.453.13.1
50.03
90.06
130.1
170.1
210.1
250.2
20M09168+1+0.6%181161.541.254.393.924.07
41.25
74.25
107.2
140.2
173.2
206.2
20M08167-28-14.4%193153.541.254.823.834.17
40.05
72.09
104.1
136.2
168.2
200.2
20M07195+2.5+1.3%216.519141.255.574.925.02
38.85
69.93
101
132.1
163.2
194.2
20M06192.5+7.5+4.05%209180.537.655.554.795.11
37.65
67.77
97.89
128
158.1
188.2
20M05185-6.5-3.39%20117437.655.054.374.65
39.79
71.62
103.4
135.3
167.1
198.9
20M04191.5+43.5+29.4%19514137.654.653.364.57
41.92
75.46
109
142.5
176.1
209.6
20M03148-67-31.2%217.511744.064.942.663.36
44.06
79.31
114.6
149.8
185.1
220.3
20M02215+15+7.5%237.5186.544.065.544.355.01
42.9
77.21
111.5
145.8
180.2
214.5
20M01200-36.5-15.4%24719144.065.924.584.79
41.73
75.12
108.5
141.9
175.3
208.7
19M12236.5+4.5+1.94%255218.540.576.295.395.83
40.57
73.03
105.5
137.9
170.4
202.8
19M11232-42.5-15.5%272.521640.576.915.485.88
39.43
70.97
102.5
134.1
165.6
197.1
19M10274.5+9.5+3.58%315.5260.540.578.246.87.17
38.28
68.91
99.54
130.2
160.8
191.4
19M09265-1.5-0.56%299264.537.148.057.127.14
37.14
66.85
96.56
126.3
156
185.7
19M08266.5+43.5+19.5%272.520237.147.685.697.51
35.47
63.85
92.22
120.6
149
177.4
19M07223-19.5-8.04%263.5209.537.147.86.26.6
33.8
60.84
87.88
114.9
142
169
19M06242.5+16.5+7.3%251.5223.532.137.836.967.55
32.13
57.83
83.54
109.2
134.9
160.6
19M05226-33-12.7%266.5202.532.137.966.7
33.75
60.76
87.76
114.8
141.8
168.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M04259+22+9.28%30123932.138.516.767.32
35.38
63.68
91.98
120.3
148.6
176.9
19M03237+24+11.3%247.5206.5376.695.586.41
37
66.6
96.2
125.8
155.4
185
19M02213+13+6.5%234194376.445.345.87
36.31
65.36
94.41
123.5
152.5
181.6
19M01200-1-0.5%201.5170375.664.775.61
35.63
64.13
92.63
121.1
149.6
178.1
18M12201+35+21.1%228.5152.534.946.544.365.75
34.94
62.89
90.84
118.8
146.7
174.7
18M11166+68.8+70.8%171.59834.944.852.774.7
35.33
63.59
91.86
120.1
148.4
176.6
18M1097.2-13.3-12%11584.134.943.222.352.72
35.72
64.3
92.87
121.4
150
178.6
18M09110.5-47.5-30.1%16110036.114.462.773.06
36.11
65
93.89
122.8
151.7
180.6
18M08158+23+17%163.513436.114.593.774.44
35.59
64.06
92.53
121
149.5
178
18M07135-7-4.93%144.5126.536.114.123.613.85
35.07
63.13
91.18
119.2
147.3
175.4
18M06142-17.5-11%170.513434.554.933.884.11
34.55
62.19
89.83
117.5
145.1
172.8
18M05159.5+16.5+11.5%167.512734.554.813.654.58
34.79
62.63
90.46
118.3
146.1
174
18M04143+0.5+0.35%16212634.554.623.64.08
35.04
63.07
91.1
119.1
147.2
175.2
18M03142.5-20.5-12.6%17314135.284.944.04
35.28
63.5
91.73
120
148.2
176.4
18M02163-58-26.2%223150.535.286.534.414.77
34.16
61.49
88.82
116.1
143.5
170.8
18M01221-5.5-2.43%248214.535.287.516.496.69
33.04
59.47
85.9
112.3
138.8
165.2
17M12226.5-28.5-11.2%273.519231.928.576.027.1
31.92
57.46
82.99
108.5
134.1
159.6
17M11255+29+12.8%260.5203.531.928.436.598.25
30.9
55.63
80.35
105.1
129.8
154.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M10226-47-17.2%275.521631.929.227.237.56
29.89
53.8
77.71
101.6
125.5
149.4
17M09273-7-2.5%334239.528.8711.578.39.46
28.87
51.97
75.06
98.16
121.3
144.4
17M08280+36+14.8%30723028.8710.968.219.99
28.02
50.43
72.84
95.26
117.7
140.1
17M07244+36+17.3%251.518628.879.266.858.98
27.16
48.89
70.62
92.36
114.1
135.8
17M06208+18+9.47%218.518826.318.37.157.91
26.31
47.36
68.41
89.45
110.5
131.5
17M05190+23.5+14.1%195.5162.526.317.546.267.32
25.94
46.7
67.45
88.21
109
129.7
17M04166.5-79.5-32.3%248166.526.319.76.516.51
25.58
46.04
66.5
86.96
107.4
127.9
17M03246-16-6.11%27322825.2110.839.049.76
25.21
45.38
65.55
85.71
105.9
126
17M02262-1-0.38%299257.525.2112.3210.6110.79
24.27
43.69
63.11
82.53
101.9
121.4
17M01263-2-0.75%26923825.2111.5310.211.27
23.34
42.01
60.68
79.34
98.01
116.7
16M12265-16.5-5.86%285.523122.412.7510.3111.83
22.4
40.32
58.24
76.16
94.08
112
16M11281.5+52+22.7%29622122.413.910.3813.22
21.29
38.33
55.36
72.4
89.43
106.5
16M10229.500%23220022.411.499.9111.37
20.19
36.34
52.49
68.63
84.78
100.9
16M09229.5-6-2.55%25122419.0813.1611.7412.03
19.08
34.34
49.61
64.87
80.14
95.4
16M08235.5+45+23.6%25019019.0813.210.0312.43
18.94
34.09
49.24
64.4
79.55
94.7
16M07190.5+35.5+22.9%19514319.0810.377.6110.13
18.8
33.84
48.88
63.92
78.96
94
16M06155+13.5+9.54%171.513618.669.197.298.31
18.66
33.59
48.52
63.44
78.37
93.3
16M05141.5+3.5+2.54%144123.518.667.676.587.54
18.77
33.79
48.8
63.82
78.83
93.85
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.9)
最低
PBR
(0.91)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M04138-5.5-3.83%147.512818.667.816.787.31
18.88
33.98
49.09
64.19
79.3
94.4
16M03143.5-17.5-10.9%166.512218.998.776.427.56
18.99
34.18
49.37
64.57
79.76
94.95
16M02161+8+5.23%18513218.999.626.868.37
19.23
34.62
50.01
65.39
80.78
96.17
16M01153+10+6.99%15312518.997.866.427.86
19.48
35.06
50.64
66.22
81.8
97.38
15M12143+28+24.3%14611619.727.45.887.25
19.72
35.5
51.27
67.05
82.82
98.6